比特币BTC行情_以太坊ETH实时价格与市值排行-币种滴答

币种690

上涨373

下跌298

24H 成交额$53.38亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.35亿	$710.42亿	0.03%
2	BTC比特币	$80284.07	$8.08万	$7.94万	$12.30亿	$2,813.79万	0.42%
3	ETH以太坊	$2329.91	$2,344.72	$2,293.09	$4.34亿	$2,840.49亿	0.45%
4	ZEC大零币	$1240.11	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.75%
5	SOLSolana	$101.01	$102.73	$99.88	$1.67亿	$594.83亿	-0.15%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.58亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3121	$1.31	$1.27	$9,850.38万	$829.18亿	1.45%
9	NEARNEAR Protocol	$4.491	$4.67	$4.43	$9,403.72万	$59.23亿	-1.51%
10	BNB币安币	$745.25	$747.47	$732.45	$7,475.04万	$977.83亿	0.88%
11	ENAEthena	$0.2104	$0.213	$0.2013	$4,219.42万	$28.20亿	1.74%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.2	$150.54	$144.88	$3,675.28万	$1.65亿	-0.12%
13	QNTQuant	$204.39	$223.96	$187.79	$3,638.36万	$29.41亿	8.29%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,295.89万	$16.17亿	0.02%
15	SUISui	$0.9191	$0.9312	$0.9001	$3,206.48万	$37.84亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1286.9	$1,290.00	$1,223.46	$3,182.26万	$9,526.37万	4.01%
17	WLDWorldcoin	$0.4445	$0.4529	$0.4325	$3,068.82万	$16.57亿	-0.45%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.79	$94.29	$81.54	$2,967.26万	$8,014.58万	12.96%
19	CRCLBCircle Internet Group (bStocks	$80.36	$84.61	$79.00	$2,741.22万	$1.54亿	-4.48%
20	PEPEPepe	$0.00000434	$0.00000447	$0.00000421	$2,642.37万	$223.91万	1.64%
21	UNIUniswap	$7.16	$7.21	$6.78	$2,642.10万	$44.66亿	3.54%
22	DOGE狗币	$0.07793	$0.07823	$0.07598	$2,615.05万	$121.70亿	1.50%
23	TRX波场	$0.3295	$0.3317	$0.3293	$2,080.90万	$312.51亿	-0.27%
24	BMTBubblemaps	$0.02976	$0.039	$0.02741	$1,788.05万	$2,230.86万	-3.91%
25	HYPEHyperliquid	$78.9	$80.65	$74.99	$1,774.63万	$174.20亿	3.15%
26	HUMAHuma Finance	$0.02185	$0.02596	$0.01753	$1,624.43万	$3,842.06万	-5.12%
27	PUMPPump.fun	$0.004312	$0.00442	$0.004114	$1,577.15万	$19.82亿	1.94%
28	ERACaldera	$0.0827	$0.1001	$0.0823	$1,573.32万	$1,463.54万	-4.28%
29	XAUTTether Gold	$4012.26	$4,030.00	$3,979.52	$1,515.38万	$32.46亿	0.65%
30	LINKChainlink	$11.397	$11.63	$11.25	$1,474.54万	$87.37亿	-0.13%
31	CHIPUSD.AI	$0.05122	$0.05725	$0.04258	$1,358.54万	$1.03亿	16.99%
32	ADA艾达币	$0.2065	$0.2082	$0.2005	$1,325.22万	$77.72亿	1.57%
33	AAVEAave	$135.51	$138.77	$133.61	$1,323.88万	$20.99亿	-0.01%
34	MUBMicron Technology (bStocks Tok	$920.4	$921.14	$870.85	$1,205.30万	$7,013.70万	4.32%
35	LTC莱特币	$56.86	$57.28	$56.01	$1,126.06万	$44.16亿	0.18%
36	SKHYBSK Hynix (bStocks Tokenized St	$147.44	$147.94	$137.97	$1,074.96万	$2,932.89万	5.47%
37	TAOBittensor	$251.6	$256.10	$247.30	$1,023.18万	$28.53亿	-0.12%
38	MSTRBStrategy (bStocks Tokenized St	$141.59	$144.80	$137.52	$1,012.21万	$5,159.94万	-0.64%
39	AVAXAvalanche	$8.959	$9.06	$8.77	$973.43万	$39.82亿	0.58%
40	INJInjective	$8.021	$8.11	$7.53	$966.54万	$8.09亿	2.17%
41	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$899.31万	$3.04亿	0.00%
42	ZROLayerZero	$1.626	$1.77	$1.61	$897.40万	$6.55亿	-7.40%
43	ONDOOndo	$0.4135	$0.4243	$0.3992	$896.53万	$20.16亿	1.77%
44	EUREUR	$1.1192	$1.12	$1.12	$889.84万	—	-0.33%
45	ARBArbitrum	$0.1686	$0.1737	$0.1655	$824.10万	$11.67亿	-0.12%
46	TSLABTesla (bStocks Tokenized Stock	$394.92	$397.58	$370.36	$822.00万	$2,768.22万	6.34%
47	AIArtificial Inu	$0.0195	$0.02	$0.0192	$795.99万	$253.71万	0.00%
48	KATKatana	$0.00437	$0.00506	$0.00389	$781.18万	$1,422.29万	11.48%
49	TRUMPOfficial Trump	$1.709	$1.71	$1.62	$778.67万	$4.80亿	3.83%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%