24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.84万 | $492.66万 | -0.72% |
| 203 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $185.21万 | $8,335.61万 | -7.37% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 392 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $362.88万 | $3,162.82万 | -7.19% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $221.43万 | $4,979.46万 | -6.30% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 345 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 236 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00798 | $0.00654 | $139.31万 | $3,994.11万 | -6.67% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 221 |
CFXConflux
|
$0.04593 | $0.04907 | $0.04277 | $155.39万 | $2.55亿 | -2.21% |
| 121 |
SSonic
|
$0.04208 | $0.05197 | $0.038 | $382.39万 | $1.76亿 | -4.36% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
相关站点
共 40 个
PAX Gold - 比特币
达世币 - 比特币行情
Sui - 比特币
波场 - 数字货币市值
USD1 - 币种排行
Avalanche - 数字货币市值
Initia - 比特币
Quant - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 比特币行情
Raydium - 数字货币市值
Worldcoin - 比特币
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
Arbitrum - 比特币
Hedera - 加密货币行情
Initia - 比特币行情
达世币 - 币种排行
Zama - 比特币行情
Plasma - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - BTC行情
BEAMX - 币种排行
莱特币 - BTC行情
Bittensor - 比特币行情
Pyth Network - 币种排行
大零币 - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 比特币行情
Initia - 比特币行情
Ethena USDe - 比特币行情
Horizen - BTC行情
Bittensor - 币种排行
USD.AI - 比特币