币种滴答
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-10-30 18:05:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Saga $0.01724 -4.91% VanarVANRY $0.00074 -37.13% 币安人生 (BinanceLife) $0.5295 +3.24% Lorenzo ProtocolBANK $0.0262 -2.24% Threshold Network $0.00444 -6.72% 0G $0.1712 -5.83% Tutorial $0.01797 -5.92% AVA (Travala) $0.3044 -10.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
122 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
349 BEAM BEAMBeam $0.0652 $0.068 $0.0631$73.93万 $1.76亿 3.17%
523 PORTO PORTOFC Porto $0.419 $0.438 $0.387$34.63万 $492.66万 -0.71%
197 W WWormhole $0.01135 $0.0126 $0.01058$188.73万 $8,335.61万 -8.54%
360 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
397 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $5,342.65万 8.81%
131 GIGGLE GIGGLEGiggle Fund $28.78 $31.88 $26.47$358.92万 $3,162.82万 -7.16%
672 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $434.10万 -2.86%
175 BIO BIOBio Protocol $0.02073 $0.02351 $0.01923$222.48万 $4,979.46万 -6.33%
168 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $484.19万 6.28%
615 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
348 MFT MFTMainframe $0.005254 $0.005407 $0.005091$74.68万 $210.04万 -0.85%
409 USTC USTCTerraClassicUSD $0.0046 $0.0051 $0.00432$59.03万 $2,821.32万 -6.88%
238 PEOPLE PEOPLEConstitutionDAO $0.00697 $0.00798 $0.00654$135.07万 $3,994.11万 -6.69%
436 VGX VGXVGX $0.018 $0.0187 $0.0164$51.56万 — 1.70%
222 CFX CFXConflux $0.0459 $0.04907 $0.04277$154.76万 $2.55亿 -3.06%
123 S SSonic $0.04222 $0.05197 $0.038$382.89万 $1.76亿 -4.63%
317 TREE TREETree $0.0355 $0.037 $0.033$85.20万 $576.69万 -0.56%
296 ENSO ENSOEnso $0.594 $0.639 $0.551$90.35万 $1,314.83万 -3.42%
120 MEGA MEGAMegaETH $0.04631 $0.04888 $0.04305$392.25万 $5,507.87万 -3.58%

相关站点

共 40 个
USDC - 以太坊ETH价格 Shiba Inu - BTC行情 Bittensor - BTC行情 Injective - 以太坊ETH价格 LayerZero - 比特币 Internet - 加密货币行情 Chainlink - 币种排行 Sei - 加密货币行情 Pudgy Penguins - 比特币 Sky - BTC行情 USD.AI - 数字货币市值 NEAR Protocol - BTC行情 StraitsX XUSD - 数字货币市值 Ethena - 币种排行 Gitcoin - 币种排行 莱特币 - 加密货币行情 Tether Gold - 比特币行情 Starknet - 加密货币行情 Ethena USDe - 比特币 艾达币 - 加密货币行情 Lido DAO - BTC行情 Sei - 数字货币市值 Injective - 比特币行情 Tether Gold - 币种排行 Bittensor - 加密货币行情 Chainlink - BTC行情 USD.AI - BTC行情 Tokamak - 数字货币市值 Pump.fun - 加密货币行情 Aster - 币种排行 Artificial - 加密货币行情 比特币 - 加密货币行情 Pendle - BTC行情 Horizen - BTC行情 Plasma - BTC行情 恒星币 - 加密货币行情 POL - 比特币 Tokamak - 币种排行 First Digital - 数字货币市值 PAX Gold - 比特币