24H 最高$29.40
24H 最低$28.40
今日开盘$29.15
24H 成交量$70.80万
流通市值$2,901.58万
24H 涨跌额(-$0.10)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.63万 | $475.45万 | -1.42% |
| 319 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.86万 | $7,742.97万 | -1.72% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 427 |
BIOBio Protocol
|
$0.0216 | $0.02215 | $0.02128 | $23.25万 | $4,632.74万 | -1.82% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 504 |
USTCTerraClassicUSD
|
$0.00469 | $0.00483 | $0.0046 | $15.85万 | $2,635.37万 | -0.85% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $22.08万 | $3,539.25万 | -5.02% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04698 | $0.04753 | $0.04585 | $41.71万 | $2.49亿 | 0.90% |
| 129 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $132.89万 | $1.57亿 | -3.48% |
| 136 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $121.52万 | $589.98万 | -1.10% |
| 156 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.44万 | $1,145.18万 | -8.33% |
| 217 |
MEGAMegaETH
|
$0.04433 | $0.04575 | $0.04368 | $64.82万 | $5,061.94万 | -2.44% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
SuperRare - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 比特币行情
币安币 - 比特币行情
Optimism - 以太坊ETH价格
Artificial - 比特币
Reserve Rights - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 数字货币市值
Injective - 比特币行情
Uniswap - 数字货币市值
应用链 - 加密货币行情
RWUSD - 数字货币市值
RE - 比特币行情
Blur - 数字货币市值
Chainlink - 比特币行情
Starknet - 加密货币行情
USDC - 以太坊ETH价格
Renzo - 币种排行
NFP - BTC行情
以太坊 - 以太坊ETH价格
Morpho - 币种排行
Particle - 数字货币市值
Injective - 数字货币市值
Bubblemaps - 数字货币市值
Aave - 数字货币市值
Gitcoin - 比特币
Aave - 币种排行
Morpho - 币种排行
Hedera - BTC行情
Zama - BTC行情
Shiba Inu - 加密货币行情
Prom - 币种排行
Ripple USD - 加密货币行情
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格