24H 最高$0.639
24H 最低$0.551
今日开盘$0.624
24H 成交量$91.42万
流通市值$1,314.83万
24H 涨跌额(-$0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.43万 | $492.66万 | -2.78% |
| 196 |
WWormhole
|
$0.01119 | $0.0126 | $0.01058 | $192.14万 | $8,335.61万 | -10.41% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 131 |
GIGGLEGiggle Fund
|
$28.7 | $31.88 | $26.47 | $363.88万 | $3,162.82万 | -8.07% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 180 |
BIOBio Protocol
|
$0.02083 | $0.02351 | $0.01923 | $219.99万 | $4,979.46万 | -7.34% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 402 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $60.77万 | $2,821.32万 | -7.39% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.61万 | $3,994.11万 | -9.04% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $150.58万 | $2.55亿 | -4.24% |
| 122 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $392.10万 | $1.76亿 | -4.71% |
| 325 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.93万 | $576.69万 | -2.22% |
| 300 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $91.42万 | $1,314.83万 | -5.61% |
| 125 |
MEGAMegaETH
|
$0.04658 | $0.04888 | $0.04305 | $380.88万 | $5,507.87万 | -3.44% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
艾达币 - BTC行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币
Horizen - 币种排行
币安币 - 加密货币行情
Ethena - BTC行情
Plasma - 币种排行
Official Trump - 以太坊ETH价格
PAX Gold - 比特币行情
Lido DAO - 比特币行情
LayerZero - 币种排行
Aster - 以太坊ETH价格
USD.AI - 比特币
First Digital - 数字货币市值
Ripple USD - BTC行情
Ethena - 加密货币行情
USDC - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 比特币
Celo - 以太坊ETH价格
大零币 - 加密货币行情
Aster - 币种排行
BEAMX - BTC行情
QQQB - 比特币行情
Initia - 以太坊ETH价格
Aster - 数字货币市值
Sky - 加密货币行情
RWUSD - BTC行情
莱特币 - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币
Aave - 数字货币市值
PAX Gold - BTC行情
Aave - 数字货币市值
Ethena - 加密货币行情
QQQB - 数字货币市值
比特现金 - 比特币