Circle Internet Group (bStocks
CRCLB · 美元计价
$72.61
0.08%
≈ ￥479.226
($0.06)
更新于 2026-11-01 05:25:02
24H 最高$73.42
24H 最低$72.24
今日开盘$72.55
24H 成交量$489.66万
流通市值$1.47亿
24H 涨跌额($0.06)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.64万 | $475.45万 | 0.96% |
| 297 |
WWormhole
|
$0.01155 | $0.01173 | $0.01127 | $43.97万 | $7,742.97万 | -0.43% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 222 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.59万 | $2,901.58万 | 0.35% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 500 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.28万 | $2,635.37万 | -1.49% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.60万 | $3,539.25万 | -3.00% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.21% |
| 127 |
SSonic
|
$0.03999 | $0.04164 | $0.03963 | $139.34万 | $1.57亿 | -2.84% |
| 140 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $120.77万 | $589.98万 | 1.40% |
| 167 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $93.85万 | $1,145.18万 | -7.59% |
| 205 |
MEGAMegaETH
|
$0.04393 | $0.04586 | $0.04368 | $73.27万 | $5,061.94万 | -2.44% |
相关站点
共 40 个
Hyperliquid - 比特币
Virtuals - 币种排行
Pendle - BTC行情
Sei - 加密货币行情
NEAR Protocol - 比特币行情
Virtuals - 比特币行情
PAX Gold - 以太坊ETH价格
Gram - 比特币
Succinct - 数字货币市值
Starknet - 币种排行
Initia - 比特币
Prom - 比特币行情
Artificial - 加密货币行情
以太坊 - 以太坊ETH价格
Pyth Network - 加密货币行情
Prom - 以太坊ETH价格
Ethena - 比特币行情
Uniswap - 数字货币市值
Vanar - 比特币
ZEROBASE - 以太坊ETH价格
Artificial - 加密货币行情
比特币 - 加密货币行情
Ethena - 比特币行情
Aster - 比特币
Hedera - 比特币行情
Renzo - 数字货币市值
Arbitrum - 数字货币市值
Reserve Rights - 比特币行情
First Digital - 比特币
MarsCoin - 以太坊ETH价格
Vanar - 数字货币市值
RE - 以太坊ETH价格
Chainlink - 币种排行
Starknet - 比特币行情
Spark - 币种排行
Plasma - BTC行情
Particle - 币种排行
Aptos - 比特币
Aave - 比特币
Vanar - 以太坊ETH价格