24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004394
24H 成交量$3,950.11万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
Tether GoldXAUT
$3915.42 -2.61%
Circle Internet Group (bStocksCRCLB
$73.45 -7.68%
艾达币ADA
$0.191 -5.21%
Strategy (bStocks Tokenized StMSTRB
$128.1 -8.75%
BittensorTAO
$231.4 -8.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$81.95 -16.90%
SpaceX (bStocks Tokenized StocSPCXB
$138.29 -3.02%
Aave
$123.97 -6.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $34.30万 | $492.66万 | -4.88% |
| 197 |
WWormhole
|
$0.01116 | $0.0126 | $0.01058 | $190.34万 | $8,335.61万 | -10.22% |
| 362 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 128 |
GIGGLEGiggle Fund
|
$28.38 | $31.88 | $26.47 | $367.41万 | $3,162.82万 | -8.78% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 181 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $219.68万 | $4,979.46万 | -7.46% |
| 170 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 398 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $61.50万 | $2,821.32万 | -7.39% |
| 240 |
PEOPLEConstitutionDAO
|
$0.00691 | $0.00798 | $0.00654 | $133.70万 | $3,994.11万 | -9.56% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 224 |
CFXConflux
|
$0.04572 | $0.04907 | $0.04277 | $151.17万 | $2.55亿 | -4.45% |
| 122 |
SSonic
|
$0.0418 | $0.05197 | $0.038 | $391.04万 | $1.76亿 | -4.74% |
| 322 |
TREETree
|
$0.0352 | $0.037 | $0.033 | $83.18万 | $576.69万 | -2.49% |
| 299 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $91.53万 | $1,314.83万 | -6.25% |
| 125 |
MEGAMegaETH
|
$0.04598 | $0.04888 | $0.04305 | $381.74万 | $5,507.87万 | -3.63% |
相关站点
共 40 个
Aave - 比特币
QQQB - 比特币行情
Hyperliquid - 比特币
Ethena - 数字货币市值
Ondo - 加密货币行情
LayerZero - 比特币行情
Curve DAO - 比特币行情
Caldera - BTC行情
Sui - 比特币行情
Aptos - BTC行情
BEAMX - 比特币行情
Zama - BTC行情
USD.AI - 比特币
Ondo - 比特币行情
应用链 - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Curve DAO - 比特币行情
Celo - 以太坊ETH价格
应用链 - 数字货币市值
瑞波币 - 数字货币市值
Virtuals - 比特币行情
RWUSD - BTC行情
瑞波币 - 比特币
Caldera - 币种排行
艾达币 - BTC行情
以太坊 - BTC行情
恒星币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Gram - 比特币行情
PAX Gold - 币种排行
POL - BTC行情
QQQB - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - 加密货币行情
Caldera - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 比特币