24H 最高$4.57
24H 最低$4.27
今日开盘$4.322
24H 成交量$7,169.76万
流通市值$58.63亿
24H 涨跌额($0.11)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.69万 | $475.45万 | -0.71% |
| 306 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $40.83万 | $7,742.97万 | -1.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 215 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $66.74万 | $2,901.58万 | -0.21% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 508 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.94万 | $2,635.37万 | -1.06% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.82万 | $3,539.25万 | -5.18% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
| 127 |
SSonic
|
$0.03994 | $0.04164 | $0.03963 | $137.07万 | $1.57亿 | -2.82% |
| 139 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $122.06万 | $589.98万 | 0.28% |
| 157 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $95.42万 | $1,145.18万 | -8.67% |
| 212 |
MEGAMegaETH
|
$0.04404 | $0.04586 | $0.04368 | $70.00万 | $5,061.94万 | -3.32% |
相关站点
共 40 个
Pyth Network - 比特币行情
Tokamak - 比特币
Plasma - BTC行情
Plasma - 数字货币市值
Smooth Love - 数字货币市值
Pudgy Penguins - 比特币
Falcon Finance - 币种排行
Celo - 比特币行情
恒星币 - 以太坊ETH价格
应用链 - 数字货币市值
Chainlink - 币种排行
Quant - 比特币行情
Prom - 数字货币市值
大零币 - 比特币
Gram - 币种排行
Caldera - 加密货币行情
Celestia - 以太坊ETH价格
Gram - 数字货币市值
大零币 - 币种排行
USDC - BTC行情
Sophon - 比特币行情
Smooth Love - 比特币行情
Solana - 加密货币行情
Pump.fun - 币种排行
RWUSD - 币种排行
OpenEden - BTC行情
RedStone - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 比特币行情
OpenEden - 币种排行
Renzo - 比特币
Hyperlane - BTC行情
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Reserve Rights - 比特币
Hyperlane - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格