24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1977
24H 成交量$1.35亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 523 |
PORTOFC Porto
|
$0.419 | $0.438 | $0.387 | $34.63万 | $492.66万 | -0.71% |
| 197 |
WWormhole
|
$0.01135 | $0.0126 | $0.01058 | $188.73万 | $8,335.61万 | -8.54% |
| 360 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $358.92万 | $3,162.82万 | -7.16% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $222.48万 | $4,979.46万 | -6.33% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.03万 | $2,821.32万 | -6.88% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -6.69% |
| 436 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $154.76万 | $2.55亿 | -3.06% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.89万 | $1.76亿 | -4.63% |
| 317 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.20万 | $576.69万 | -0.56% |
| 296 |
ENSOEnso
|
$0.594 | $0.639 | $0.551 | $90.35万 | $1,314.83万 | -3.42% |
| 120 |
MEGAMegaETH
|
$0.04631 | $0.04888 | $0.04305 | $392.25万 | $5,507.87万 | -3.58% |
相关站点
共 40 个
达世币 - 币种排行
Raydium - BTC行情
Ripple USD - 比特币行情
Particle - 数字货币市值
EUR - 数字货币市值
Quant - 数字货币市值
Initia - 币种排行
Caldera - 比特币行情
艾达币 - 比特币
瑞波币 - BTC行情
Official Trump - 数字货币市值
StraitsX XUSD - 币种排行
Sui - 币种排行
Aave - 比特币
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 比特币
Tokamak - 比特币行情
Pump.fun - 比特币
Gram - 加密货币行情
Gram - BTC行情
Pepe - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 比特币行情
大零币 - 比特币行情
Sei - BTC行情
LayerZero - 数字货币市值
Aster - BTC行情
Gram - 以太坊ETH价格
瑞波币 - 比特币行情
QQQB - 数字货币市值
牛来 - 比特币
恒星币 - 以太坊ETH价格
Optimism - 比特币
Tokamak - 加密货币行情
USD.AI - 比特币行情
USD.AI - 数字货币市值
Bittensor - 比特币