24H 最高$0.07645
24H 最低$0.07485
今日开盘$0.07546
24H 成交量$1,476.11万
流通市值$118.38亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 550 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.19万 | $475.45万 | 1.44% |
| 303 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $43.66万 | $7,742.97万 | -0.95% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 227 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $65.59万 | $2,901.58万 | 0.73% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 387 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02107 | $30.64万 | $4,632.74万 | 1.28% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 508 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.46万 | $2,635.37万 | -1.28% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00682 | $24.24万 | $3,539.25万 | -1.73% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
CFXConflux
|
$0.04693 | $0.04753 | $0.04559 | $42.96万 | $2.49亿 | 2.18% |
| 131 |
SSonic
|
$0.03992 | $0.04164 | $0.03965 | $139.83万 | $1.57亿 | -3.30% |
| 145 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $119.73万 | $589.98万 | 0.56% |
| 173 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $94.43万 | $1,145.18万 | -6.78% |
| 214 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04375 | $71.72万 | $5,061.94万 | -1.90% |
相关站点
共 40 个
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Hedera - 币种排行
波场 - 加密货币行情
ZEROBASE - 币种排行
Sui - 比特币行情
瑞波币 - 数字货币市值
Zama - 加密货币行情
First Digital - 数字货币市值
THORChain - 比特币行情
THORChain - 比特币行情
牛来 - 比特币行情
Prom - 币种排行
Hyperliquid - 以太坊ETH价格
Celo - 加密货币行情
OpenEden - 以太坊ETH价格
Gram - 币种排行
Gram - BTC行情
Vanar - 比特币行情
RE - 数字货币市值
RedStone - 币种排行
Hyperlane - BTC行情
牛来 - 比特币行情
Filecoin - 数字货币市值
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
Holo - BTC行情
Bubblemaps - 比特币
Gram - 比特币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Aptos - 比特币行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
CoW Protocol - BTC行情