24H 最高$43.00
24H 最低$41.12
今日开盘$42.42
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$1.16)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 211 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 554 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $14.51万 | $475.45万 | 2.19% |
| 297 |
WWormhole
|
$0.01147 | $0.01173 | $0.0112 | $47.20万 | $7,742.97万 | 1.42% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 229 |
GIGGLEGiggle Fund
|
$29.19 | $29.40 | $28.07 | $68.48万 | $2,901.58万 | 2.57% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 392 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02068 | $32.23万 | $4,632.74万 | 2.91% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 546 |
USTCTerraClassicUSD
|
$0.00468 | $0.00483 | $0.00464 | $14.94万 | $2,635.37万 | 0.21% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00689 | $0.00722 | $0.00676 | $27.07万 | $3,539.25万 | 0.00% |
| 277 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04539 | $43.43万 | $2.49亿 | 2.56% |
| 117 |
SSonic
|
$0.04008 | $0.04174 | $0.03965 | $178.80万 | $1.57亿 | -3.77% |
| 179 |
TREETree
|
$0.0367 | $0.0387 | $0.0351 | $94.56万 | $589.98万 | 3.09% |
| 182 |
ENSOEnso
|
$0.558 | $0.603 | $0.539 | $93.30万 | $1,145.18万 | -4.45% |
| 199 |
MEGAMegaETH
|
$0.0441 | $0.04586 | $0.04375 | $79.67万 | $5,061.94万 | -3.08% |
相关站点
共 40 个
比特现金 - 币种排行
USD1 - 以太坊ETH价格
RE - BTC行情
币安币 - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
大零币 - 数字货币市值
Particle - 以太坊ETH价格
Worldcoin - 币种排行
Pepe - 比特币行情
Virtuals - BTC行情
BEAMX - 数字货币市值
Pendle - 以太坊ETH价格
Pyth Network - 比特币行情
狗币 - 比特币行情
USD1 - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币
Virtuals - 比特币
Solana - 数字货币市值
Succinct - 币种排行
Gram - 数字货币市值
Pyth Network - 数字货币市值
Ondo - 币种排行
Pyth Network - BTC行情
USDC - 数字货币市值
Plasma - 比特币
Hedera - 加密货币行情
RedStone - 加密货币行情
NFP - 以太坊ETH价格
Sophon - 比特币行情
Gram - 加密货币行情
Caldera - 比特币
Radworks - 加密货币行情
Aster - 币种排行
Stacks - 比特币行情
Bubblemaps - 比特币
Injective - 币种排行
币安币 - BTC行情
Solana - 以太坊ETH价格
Aave - 以太坊ETH价格