24H 最高$232.03
24H 最低$227.16
今日开盘$229.27
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$0.70)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.34万 | $475.45万 | 1.21% |
| 303 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $44.01万 | $7,742.97万 | -1.47% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 229 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $65.69万 | $2,901.58万 | 1.05% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 512 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.53万 | $2,635.37万 | -1.49% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00682 | $24.07万 | $3,539.25万 | -1.45% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 133 |
SSonic
|
$0.03985 | $0.04164 | $0.03965 | $140.32万 | $1.57亿 | -3.91% |
| 146 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $119.21万 | $589.98万 | 0.56% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.52万 | $1,145.18万 | -6.45% |
| 210 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04375 | $73.85万 | $5,061.94万 | -2.35% |
相关站点
共 40 个
Spark - BTC行情
Gitcoin - 以太坊ETH价格
CoW Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 比特币
比特币 - 比特币行情
以太坊 - 币种排行
Initia - 以太坊ETH价格
Hyperliquid - 比特币行情
Plasma - BTC行情
Plasma - 比特币
Uniswap - 比特币行情
Bittensor - 数字货币市值
United Stables - BTC行情
Initia - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 币种排行
Virtuals - 币种排行
CoW Protocol - 数字货币市值
Official Trump - BTC行情
Chainlink - 数字货币市值
RE - 以太坊ETH价格
Shiba Inu - 比特币
Radworks - 比特币
Shiba Inu - 比特币
Shiba Inu - 比特币
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - BTC行情
Morpho - 比特币
PAX Gold - 比特币行情
OpenEden - 以太坊ETH价格
Initia - 币种排行
Amp - BTC行情
Hyperliquid - 数字货币市值
艾达币 - 比特币