24H 最高$7.59
24H 最低$7.34
今日开盘$7.34
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.22)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 213 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $14.06万 | $475.45万 | 1.44% |
| 290 |
WWormhole
|
$0.0115 | $0.01173 | $0.01126 | $47.58万 | $7,742.97万 | 1.95% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 232 |
GIGGLEGiggle Fund
|
$29.2 | $29.40 | $28.27 | $65.85万 | $2,901.58万 | 3.18% |
| 606 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 387 |
BIOBio Protocol
|
$0.02152 | $0.0222 | $0.02078 | $31.80万 | $4,632.74万 | 3.51% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 537 |
USTCTerraClassicUSD
|
$0.00469 | $0.00483 | $0.00464 | $15.23万 | $2,635.37万 | 1.08% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00685 | $0.00722 | $0.0068 | $24.99万 | $3,539.25万 | 0.74% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 310 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04539 | $43.16万 | $2.49亿 | 3.37% |
| 132 |
SSonic
|
$0.03999 | $0.04164 | $0.03965 | $146.66万 | $1.57亿 | -2.65% |
| 150 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $117.23万 | $589.98万 | 0.85% |
| 176 |
ENSOEnso
|
$0.552 | $0.603 | $0.539 | $94.49万 | $1,145.18万 | -4.99% |
| 205 |
MEGAMegaETH
|
$0.04437 | $0.04586 | $0.04375 | $76.74万 | $5,061.94万 | -1.09% |
相关站点
共 40 个
Bittensor - 币种排行
Bittensor - 加密货币行情
Artificial - 比特币
RedStone - 数字货币市值
THORChain - 以太坊ETH价格
Injective - 以太坊ETH价格
Arbitrum - 币种排行
RedStone - 比特币
Reserve Rights - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 数字货币市值
POL - BTC行情
Initia - 加密货币行情
大零币 - 以太坊ETH价格
比特币
Artificial - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 数字货币市值
LayerZero - 数字货币市值
Zama - 比特币
Aave - BTC行情
Bittensor - BTC行情
Quant - 数字货币市值
Celestia - 比特币行情
Amp - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 以太坊ETH价格
NFP - 币种排行
Celestia - 加密货币行情
QQQB - 比特币
Tokamak - 比特币
Pepe - 数字货币市值
United Stables - 比特币行情
Radworks - 比特币行情
Celo - 比特币
Caldera - 加密货币行情
Sophon - 数字货币市值
Nillion - BTC行情
POL - 加密货币行情
Initia - 比特币行情