24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.35% |
| 325 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $37.59万 | $7,742.97万 | -0.87% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.26万 | $2,901.58万 | 0.45% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 433 |
BIOBio Protocol
|
$0.02162 | $0.02187 | $0.02128 | $22.21万 | $4,632.74万 | -1.10% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 197 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $14.73万 | $2,635.37万 | 0.00% |
| 443 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00707 | $0.00675 | $20.73万 | $3,539.25万 | -3.55% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
CFXConflux
|
$0.04686 | $0.04753 | $0.04585 | $41.18万 | $2.49亿 | 1.45% |
| 134 |
SSonic
|
$0.03978 | $0.04123 | $0.03963 | $124.16万 | $1.57亿 | -3.42% |
| 140 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $114.13万 | $589.98万 | -3.51% |
| 152 |
ENSOEnso
|
$0.546 | $0.603 | $0.539 | $98.27万 | $1,145.18万 | -9.00% |
| 218 |
MEGAMegaETH
|
$0.04422 | $0.04527 | $0.04368 | $65.05万 | $5,061.94万 | -1.34% |
相关站点
共 40 个
Reserve Rights - 币种排行
Gitcoin - 加密货币行情
First Digital - 比特币
Gitcoin - 币种排行
RE - 比特币行情
Aptos - 币种排行
Initia - 币种排行
狗币 - BTC行情
Quant - 以太坊ETH价格
狗币 - 比特币行情
Quant - 加密货币行情
Solana - 比特币行情
Ripple USD - 数字货币市值
Nillion - 比特币
恒星币 - 加密货币行情
恒星币 - 加密货币行情
ZEROBASE - 币种排行
Arbitrum - BTC行情
EUR - 比特币行情
达世币 - BTC行情
Pump.fun - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Blur - 币种排行
BEAMX - 比特币
Spark - 数字货币市值
Ondo - 比特币
Solana - 加密货币行情
Shiba Inu - 数字货币市值
瑞波币 - 币种排行
LayerZero - 币种排行
Ripple USD - 数字货币市值
SuperRare - 以太坊ETH价格
Stacks - 币种排行
Shiba Inu - 比特币行情
USDC - 币种排行
Quant - 比特币行情
RedStone - 币种排行
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 数字货币市值