24H 最高$0.00199
24H 最低$0.001898
今日开盘$0.001955
24H 成交量$21.63万
流通市值$3,778.64万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.34万 | $475.45万 | 1.21% |
| 303 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $44.01万 | $7,742.97万 | -1.47% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 229 |
GIGGLEGiggle Fund
|
$28.98 | $29.40 | $28.40 | $65.69万 | $2,901.58万 | 1.05% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 388 |
BIOBio Protocol
|
$0.02143 | $0.0222 | $0.02107 | $30.70万 | $4,632.74万 | 1.18% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 512 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.53万 | $2,635.37万 | -1.49% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00682 | $0.00722 | $0.00682 | $24.07万 | $3,539.25万 | -1.45% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 308 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04559 | $42.81万 | $2.49亿 | 2.03% |
| 133 |
SSonic
|
$0.03985 | $0.04164 | $0.03965 | $140.32万 | $1.57亿 | -3.91% |
| 146 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $119.21万 | $589.98万 | 0.56% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.52万 | $1,145.18万 | -6.45% |
| 210 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04375 | $73.85万 | $5,061.94万 | -2.35% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 币种排行
Ondo - 币种排行
Particle - 以太坊ETH价格
Prom - 比特币行情
Spark - 数字货币市值
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币行情
POL - 加密货币行情
Vanar - BTC行情
Reserve Rights - 加密货币行情
Sophon - 比特币
Tokamak - 数字货币市值
Worldcoin - 以太坊ETH价格
OpenEden - 数字货币市值
First Digital - 比特币行情
Aptos - 数字货币市值
Plasma - 比特币
Morpho - 数字货币市值
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
狗币 - 加密货币行情
Vanar - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - BTC行情
Pendle - 数字货币市值
Solana - 以太坊ETH价格
币安币 - BTC行情
Hashflow - 比特币
Curve DAO - 比特币
THORChain - 比特币行情
Solana - 币种排行
Hyperliquid - BTC行情
以太坊 - 以太坊ETH价格
United Stables - 比特币行情