24H 最高$5.43
24H 最低$5.26
今日开盘$5.392
24H 成交量$56.89万
流通市值$9,882.35万
24H 涨跌额(-$0.08)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $13.70万 | $475.45万 | -1.19% |
| 307 |
WWormhole
|
$0.01147 | $0.01173 | $0.01127 | $40.93万 | $7,742.97万 | -1.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 217 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.89万 | $2,901.58万 | -0.04% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 413 |
BIOBio Protocol
|
$0.0216 | $0.02219 | $0.02128 | $26.20万 | $4,632.74万 | -1.55% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 509 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.80万 | $2,635.37万 | -1.06% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.11万 | $3,539.25万 | -4.37% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04693 | $0.04753 | $0.04585 | $41.84万 | $2.49亿 | 1.12% |
| 127 |
SSonic
|
$0.04005 | $0.04164 | $0.03963 | $137.49万 | $1.57亿 | -2.60% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $122.11万 | $589.98万 | 0.84% |
| 158 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.35万 | $1,145.18万 | -8.53% |
| 213 |
MEGAMegaETH
|
$0.044 | $0.04586 | $0.04368 | $70.33万 | $5,061.94万 | -3.13% |
相关站点
共 40 个
Pump.fun - 币种排行
BEAMX - 比特币
Falcon Finance - 比特币行情
Gitcoin - BTC行情
Gunz - BTC行情
Zama - 币种排行
Amp - 加密货币行情
大零币 - 加密货币行情
Quant - 加密货币行情
Prom - 比特币
Aave - 以太坊ETH价格
Avalanche - 币种排行
ZEROBASE - 数字货币市值
RedStone - 比特币
波场 - 加密货币行情
Ondo - BTC行情
Bittensor - 比特币
RWUSD - 比特币
狗币 - 比特币
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Morpho - 加密货币行情
Worldcoin - 比特币
Starknet - 比特币行情
RE - 以太坊ETH价格
Vanar - 以太坊ETH价格
Zama - 数字货币市值
Hashflow - BTC行情
Ondo - 比特币
Arbitrum - BTC行情
Artificial - 以太坊ETH价格
Hyperlane - BTC行情
Succinct - 数字货币市值
Celestia - 加密货币行情
Aptos - BTC行情
Hedera - 币种排行
ZEROBASE - 比特币行情
Celo - 比特币行情
Hyperlane - 加密货币行情
RE - 比特币行情