24H 最高$2.98
24H 最低$2.65
今日开盘$2.902
24H 成交量$14.41万
流通市值$5,006.45万
24H 涨跌额(-$0.10)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.423 | $0.438 | $0.387 | $33.49万 | $492.66万 | -0.47% |
| 195 |
WWormhole
|
$0.01132 | $0.0126 | $0.01058 | $191.33万 | $8,335.61万 | -8.49% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02092 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.27% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 408 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.40万 | $2,821.32万 | -5.82% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.91万 | $3,994.11万 | -7.15% |
| 441 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 223 |
CFXConflux
|
$0.04608 | $0.04907 | $0.04277 | $154.88万 | $2.55亿 | -2.89% |
| 121 |
SSonic
|
$0.04226 | $0.05197 | $0.038 | $388.27万 | $1.76亿 | -4.43% |
| 318 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.31万 | $576.69万 | -0.56% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $91.54万 | $1,314.83万 | -3.70% |
| 119 |
MEGAMegaETH
|
$0.0462 | $0.04888 | $0.04305 | $394.39万 | $5,507.87万 | -3.39% |
相关站点
共 40 个
Ethena - 比特币
Tether Gold - 比特币行情
Curve DAO - 比特币行情
Solana - 比特币
币安币 - 币种排行
Aster - 币种排行
Caldera - 以太坊ETH价格
Shiba Inu - 比特币
Render - 币种排行
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
World Liberty - 比特币行情
莱特币 - 比特币行情
Caldera - BTC行情
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格
波场 - 币种排行
Ondo - 比特币行情
狗币 - 加密货币行情
Raydium - 数字货币市值
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 数字货币市值
Aptos - BTC行情
THORChain - 比特币
USD.AI - 比特币
Pyth Network - 币种排行
BFUSD - 数字货币市值
恒星币 - 币种排行
Chainlink - 比特币行情
Aave - 币种排行
Sui - 比特币行情
Ethena - 以太坊ETH价格
Horizen - 币种排行
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - 加密货币行情
Lido DAO - BTC行情