24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 352 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.411 | $0.438 | $0.387 | $34.61万 | $492.66万 | -5.30% |
| 197 |
WWormhole
|
$0.01124 | $0.0126 | $0.01058 | $191.21万 | $8,335.61万 | -9.72% |
| 363 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 127 |
GIGGLEGiggle Fund
|
$28.68 | $31.88 | $26.47 | $372.54万 | $3,162.82万 | -8.17% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 395 |
USTCTerraClassicUSD
|
$0.00471 | $0.0051 | $0.00432 | $61.93万 | $2,821.32万 | -6.92% |
| 243 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $131.88万 | $3,994.11万 | -9.62% |
| 442 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 227 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $151.25万 | $2.55亿 | -4.92% |
| 122 |
SSonic
|
$0.04198 | $0.05197 | $0.038 | $393.15万 | $1.76亿 | -5.11% |
| 322 |
TREETree
|
$0.0358 | $0.037 | $0.033 | $81.86万 | $576.69万 | -2.72% |
| 299 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $91.16万 | $1,314.83万 | -6.07% |
| 125 |
MEGAMegaETH
|
$0.04508 | $0.04888 | $0.04305 | $378.22万 | $5,507.87万 | -5.29% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Celestia - 数字货币市值
Zama - BTC行情
Internet - 加密货币行情
Tether Gold - BTC行情
Ether.fi - BTC行情
Worldcoin - 比特币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
Quant - 比特币
First Digital - 币种排行
比特币 - BTC行情
NEAR Protocol - 数字货币市值
WBTC - BTC行情
Pyth Network - BTC行情
Pepe - 比特币行情
Hedera - 比特币行情
Particle - 币种排行
Chainlink - 比特币
比特现金 - 比特币
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Polkadot - 币种排行
Aptos - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 比特币
比特币 - 加密货币行情
USD1 - BTC行情
EUR - 比特币行情
Celestia - BTC行情
Pendle - 以太坊ETH价格
First Digital - 比特币
Celo - 比特币行情
币安币 - 加密货币行情
Pyth Network - 加密货币行情
比特现金 - 比特币
Avalanche - 加密货币行情
Optimism - 币种排行
Ethena USDe - 币种排行
Initia - 比特币