24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$987.39万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 199 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 534 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.92万 | $475.45万 | -2.11% |
| 319 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.41万 | $7,742.97万 | -0.87% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.86 | $29.40 | $28.40 | $69.25万 | $2,901.58万 | 0.24% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 432 |
BIOBio Protocol
|
$0.02161 | $0.02188 | $0.02128 | $22.27万 | $4,632.74万 | -1.05% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00467 | $0.00483 | $0.0046 | $15.41万 | $2,635.37万 | -0.85% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00707 | $0.00675 | $20.70万 | $3,539.25万 | -3.69% |
| 256 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04585 | $41.15万 | $2.49亿 | 1.65% |
| 133 |
SSonic
|
$0.0398 | $0.04126 | $0.03963 | $124.33万 | $1.57亿 | -3.38% |
| 140 |
TREETree
|
$0.0356 | $0.0387 | $0.0346 | $114.15万 | $589.98万 | -4.04% |
| 152 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $98.53万 | $1,145.18万 | -9.47% |
| 218 |
MEGAMegaETH
|
$0.0442 | $0.04527 | $0.04368 | $65.11万 | $5,061.94万 | -1.38% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Arbitrum - 比特币行情
Reserve Rights - 比特币行情
Blur - 比特币行情
Celestia - 币种排行
USD1 - BTC行情
First Digital - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Filecoin - BTC行情
Optimism - 比特币
Morpho - 加密货币行情
United Stables - 加密货币行情
Artificial - 币种排行
Ondo - BTC行情
Starknet - BTC行情
Blur - BTC行情
Tokamak - 币种排行
恒星币 - 数字货币市值
Pump.fun - 比特币行情
Artificial - BTC行情
艾达币 - 比特币行情
Solana - 比特币
Quant - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
THORChain - 比特币行情
Ripple USD - 加密货币行情
狗币 - 币种排行
Zama - 比特币行情
USDC - 比特币
Bittensor - 以太坊ETH价格
CoW Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 比特币
Ethena - 比特币
ZEROBASE - 币种排行
莱特币 - 币种排行
Ondo - 以太坊ETH价格
Morpho - BTC行情