24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.60万 | $475.45万 | 0.48% |
| 305 |
WWormhole
|
$0.01153 | $0.01173 | $0.01127 | $41.48万 | $7,742.97万 | -1.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $62.77万 | $2,901.58万 | 0.42% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 400 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02128 | $27.96万 | $4,632.74万 | -2.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 495 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.73万 | $2,635.37万 | -1.70% |
| 439 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $22.69万 | $3,539.25万 | -4.23% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04585 | $41.43万 | $2.49亿 | 1.32% |
| 128 |
SSonic
|
$0.03999 | $0.04164 | $0.03963 | $138.48万 | $1.57亿 | -2.96% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.74万 | $589.98万 | 0.84% |
| 165 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $94.46万 | $1,145.18万 | -7.73% |
| 209 |
MEGAMegaETH
|
$0.04397 | $0.04586 | $0.04368 | $71.59万 | $5,061.94万 | -2.87% |
相关站点
共 40 个
比特现金 - 币种排行
NEAR Protocol - 币种排行
CoW Protocol - 加密货币行情
LayerZero - BTC行情
Gram - 加密货币行情
Reserve Rights - 比特币
Official Trump - 数字货币市值
Shiba Inu - 加密货币行情
币安币 - 币种排行
ZEROBASE - 币种排行
USDC - 比特币
USD1 - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
Artificial - BTC行情
Sui - 加密货币行情
比特币 - BTC行情
USDC - 比特币行情
Pepe - 以太坊ETH价格
RE - 币种排行
Stacks - BTC行情
Pudgy Penguins - 比特币行情
OpenEden - 比特币
Sui - 数字货币市值
瑞波币 - BTC行情
USD1 - 币种排行
Radworks - 比特币
Radworks - 比特币
Chainlink - 比特币
Blur - 币种排行
PAX Gold - 币种排行
Virtuals - 比特币
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Spark - BTC行情
United Stables - 比特币行情
RWUSD - 币种排行
Particle - BTC行情
Quant - 以太坊ETH价格