24H 最高$0.355
24H 最低$0.311
今日开盘$0.348
24H 成交量$49.94万
流通市值$3,269.17万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 539 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.41万 | $492.66万 | -1.87% |
| 195 |
WWormhole
|
$0.01126 | $0.0126 | $0.01058 | $190.84万 | $8,335.61万 | -9.41% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 131 |
GIGGLEGiggle Fund
|
$28.87 | $31.88 | $26.47 | $362.15万 | $3,162.82万 | -7.14% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 179 |
BIOBio Protocol
|
$0.02089 | $0.02351 | $0.01923 | $220.38万 | $4,979.46万 | -6.95% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 406 |
USTCTerraClassicUSD
|
$0.00468 | $0.0051 | $0.00432 | $60.22万 | $2,821.32万 | -6.59% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.23万 | $3,994.11万 | -8.16% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 228 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $151.66万 | $2.55亿 | -4.09% |
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $392.52万 | $1.76亿 | -5.04% |
| 320 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $84.52万 | $576.69万 | -2.22% |
| 298 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $92.02万 | $1,314.83万 | -4.18% |
| 124 |
MEGAMegaETH
|
$0.04659 | $0.04888 | $0.04305 | $382.77万 | $5,507.87万 | -3.30% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Hedera - BTC行情
USD1 - 加密货币行情
大零币 - BTC行情
RWUSD - BTC行情
Solana - 比特币
Aave - 加密货币行情
Celestia - 币种排行
Quant - BTC行情
Plasma - BTC行情
First Digital - 比特币
Pump.fun - 币种排行
Horizen - 比特币
Quant - 加密货币行情
QQQB - 比特币行情
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Sky - 数字货币市值
Quant - 币种排行
Ripple USD - 加密货币行情
Plasma - BTC行情
Tokamak - 币种排行
Injective - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - BTC行情
Injective - BTC行情
Uniswap - 比特币行情
Celo - BTC行情
Lido DAO - 比特币
Uniswap - 以太坊ETH价格
Hyperliquid - 比特币
狗币 - 加密货币行情
Filecoin - BTC行情
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Particle - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 比特币行情