24H 最高$0.01793
24H 最低$0.01726
今日开盘$0.01779
24H 成交量$51.71万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.415 | $0.432 | $0.411 | $13.58万 | $475.45万 | -1.89% |
| 321 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.15万 | $7,742.97万 | -2.14% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $71.05万 | $2,901.58万 | -0.89% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 426 |
BIOBio Protocol
|
$0.02156 | $0.02215 | $0.02128 | $23.54万 | $4,632.74万 | -2.31% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.78万 | $2,635.37万 | -1.69% |
| 433 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00721 | $0.00675 | $22.79万 | $3,539.25万 | -5.56% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.84万 | $2.49亿 | 0.95% |
| 129 |
SSonic
|
$0.03992 | $0.04164 | $0.03963 | $134.39万 | $1.57亿 | -3.65% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.61万 | $589.98万 | -1.10% |
| 156 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.13万 | $1,145.18万 | -8.64% |
| 216 |
MEGAMegaETH
|
$0.04433 | $0.04575 | $0.04368 | $65.63万 | $5,061.94万 | -2.25% |
相关站点
共 40 个
Shiba Inu - 币种排行
Injective - 币种排行
LayerZero - 比特币行情
SuperRare - 币种排行
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
USDC - 数字货币市值
Artificial - 比特币
Sui - 数字货币市值
NFP - 比特币行情
Hyperlane - 比特币行情
Succinct - 比特币
Quant - 比特币
Tokamak - 比特币行情
LayerZero - 比特币行情
Morpho - 比特币行情
NEAR Protocol - 比特币
Renzo - 加密货币行情
Hedera - BTC行情
Tether Gold - 比特币行情
恒星币 - BTC行情
Prom - 加密货币行情
NFP - 比特币
恒星币 - 币种排行
Gunz - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
Pepe - 加密货币行情
BEAMX - 比特币行情
Tokamak - BTC行情
Pudgy Penguins - 数字货币市值
ZEROBASE - 币种排行
Blur - 以太坊ETH价格
Caldera - 币种排行
恒星币 - 数字货币市值
比特现金 - 比特币
Tether Gold - BTC行情
波场 - 数字货币市值
Amp - 币种排行
Starknet - 数字货币市值