24H 最高$0.01374
24H 最低$0.0131
今日开盘$0.01348
24H 成交量$28.48万
流通市值$1,260.45万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 201 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.415 | $0.432 | $0.411 | $13.58万 | $475.45万 | -1.89% |
| 321 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $38.15万 | $7,742.97万 | -2.14% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $71.05万 | $2,901.58万 | -0.89% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 426 |
BIOBio Protocol
|
$0.02156 | $0.02215 | $0.02128 | $23.54万 | $4,632.74万 | -2.31% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.78万 | $2,635.37万 | -1.69% |
| 433 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00721 | $0.00675 | $22.79万 | $3,539.25万 | -5.56% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.84万 | $2.49亿 | 0.95% |
| 129 |
SSonic
|
$0.03992 | $0.04164 | $0.03963 | $134.39万 | $1.57亿 | -3.65% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.61万 | $589.98万 | -1.10% |
| 156 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $97.13万 | $1,145.18万 | -8.64% |
| 216 |
MEGAMegaETH
|
$0.04433 | $0.04575 | $0.04368 | $65.63万 | $5,061.94万 | -2.25% |
相关站点
共 40 个
THORChain - 币种排行
Bittensor - 以太坊ETH价格
莱特币 - 数字货币市值
Hashflow - 比特币
艾达币 - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 比特币
SuperRare - 比特币
SuperRare - 比特币行情
RWUSD - 加密货币行情
Succinct - 比特币行情
Reserve Rights - 数字货币市值
Succinct - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Aave - 币种排行
Zama - 数字货币市值
Falcon Finance - 币种排行
Ondo - BTC行情
Gunz - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - BTC行情
Reserve Rights - 数字货币市值
NFP - 加密货币行情
Zama - 以太坊ETH价格
Celo - 加密货币行情
Quant - BTC行情
BEAMX - 币种排行
瑞波币 - 数字货币市值
莱特币 - 比特币
应用链 - 以太坊ETH价格
Blur - BTC行情
Tether Gold - 数字货币市值
Falcon Finance - 加密货币行情
Arbitrum - 比特币
Chainlink - 加密货币行情
EUR - 币种排行
Pendle - BTC行情