TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$418.36
-2.63%
≈ ￥2761.18
(-$11.31)
更新于 2026-10-30 13:50:01
24H 最高$436.19
24H 最低$415.53
今日开盘$429.67
24H 成交量$98.98万
流通市值$952.84万
24H 涨跌额(-$11.31)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 345 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 561 |
PORTOFC Porto
|
$0.409 | $0.438 | $0.387 | $26.70万 | $492.66万 | -4.88% |
| 187 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $197.15万 | $8,335.61万 | -9.00% |
| 351 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 133 |
GIGGLEGiggle Fund
|
$28.43 | $31.88 | $26.47 | $343.63万 | $3,162.82万 | -9.26% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 174 |
BIOBio Protocol
|
$0.02078 | $0.02351 | $0.01923 | $215.31万 | $4,979.46万 | -6.61% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 340 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 372 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $66.08万 | $2,821.32万 | -8.75% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.70万 | $3,994.11万 | -7.10% |
| 430 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 219 |
CFXConflux
|
$0.04589 | $0.04907 | $0.04277 | $154.84万 | $2.55亿 | -2.45% |
| 138 |
SSonic
|
$0.04166 | $0.04573 | $0.038 | $315.19万 | $1.76亿 | -7.55% |
| 296 |
TREETree
|
$0.035 | $0.037 | $0.033 | $87.16万 | $576.69万 | -4.37% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $81.96万 | $1,314.83万 | -6.57% |
| 116 |
MEGAMegaETH
|
$0.04692 | $0.04901 | $0.04305 | $418.56万 | $5,507.87万 | -4.26% |
相关站点
共 40 个
Raydium - 加密货币行情
Nillion - BTC行情
波场 - BTC行情
达世币 - 比特币行情
Chainlink - 币种排行
Sei - 比特币
币安币 - BTC行情
Sei - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - 数字货币市值
Tokamak - 比特币
比特现金 - 加密货币行情
Aptos - 比特币行情
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Celo - 数字货币市值
Ethena - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
Solana - BTC行情
Starknet - 数字货币市值
THORChain - 比特币行情
Pyth Network - BTC行情
Injective - 比特币
币安币 - 比特币
Hyperliquid - 比特币
BFUSD - 数字货币市值
以太坊 - 币种排行
Raydium - BTC行情
Nillion - BTC行情
Ethena USDe - 以太坊ETH价格
Pyth Network - BTC行情
比特币
牛来 - BTC行情
Pump.fun - 比特币行情
Aave - 加密货币行情
Particle - 加密货币行情
Ondo - 以太坊ETH价格