ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$63.01
1.22%
≈ ￥415.866
($0.76)
更新于 2026-11-01 05:25:02
24H 最高$63.36
24H 最低$62.18
今日开盘$62.25
24H 成交量$51.62万
流通市值$1,154.55万
24H 涨跌额($0.76)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 203 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.419 | $0.432 | $0.411 | $13.64万 | $475.45万 | 0.96% |
| 297 |
WWormhole
|
$0.01155 | $0.01173 | $0.01127 | $43.97万 | $7,742.97万 | -0.43% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 222 |
GIGGLEGiggle Fund
|
$28.95 | $29.40 | $28.40 | $64.59万 | $2,901.58万 | 0.35% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 378 |
BIOBio Protocol
|
$0.02159 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.75% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 500 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.28万 | $2,635.37万 | -1.49% |
| 429 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.60万 | $3,539.25万 | -3.00% |
| 265 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.21% |
| 127 |
SSonic
|
$0.03999 | $0.04164 | $0.03963 | $139.34万 | $1.57亿 | -2.84% |
| 140 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $120.77万 | $589.98万 | 1.40% |
| 167 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $93.85万 | $1,145.18万 | -7.59% |
| 205 |
MEGAMegaETH
|
$0.04393 | $0.04586 | $0.04368 | $73.27万 | $5,061.94万 | -2.44% |
相关站点
共 40 个
Aave - 比特币
Tether Gold - 数字货币市值
币安币 - 币种排行
Plasma - 币种排行
Artificial - 比特币
Radworks - 数字货币市值
Starknet - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Blur - 币种排行
Bittensor - 比特币
Pendle - 比特币行情
Sui - 数字货币市值
NFP - 比特币行情
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Sei - 加密货币行情
PAX Gold - 数字货币市值
Hedera - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 币种排行
THORChain - 数字货币市值
Celestia - 比特币
Optimism - 数字货币市值
Chainlink - 加密货币行情
Blur - 币种排行
Falcon Finance - 币种排行
Filecoin - 数字货币市值
USDC - 币种排行
Pyth Network - 比特币行情
比特币
Tether Gold - 币种排行
达世币 - 比特币
LayerZero - 以太坊ETH价格
Vanar - 比特币行情
Amp - 币种排行
莱特币 - 比特币行情
狗币 - 以太坊ETH价格
Optimism - 币种排行