24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,964.67万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.65万 | $475.45万 | 0.96% |
| 305 |
WWormhole
|
$0.01148 | $0.01173 | $0.01127 | $42.83万 | $7,742.97万 | -0.26% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $64.94万 | $2,901.58万 | 0.80% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 379 |
BIOBio Protocol
|
$0.02153 | $0.0222 | $0.02127 | $31.53万 | $4,632.74万 | 1.22% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.20万 | $2,635.37万 | -1.91% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00722 | $0.00677 | $24.85万 | $3,539.25万 | -2.16% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $43.00万 | $2.49亿 | 1.65% |
| 130 |
SSonic
|
$0.0399 | $0.04164 | $0.03963 | $139.41万 | $1.57亿 | -2.59% |
| 142 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $120.34万 | $589.98万 | 1.41% |
| 167 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $93.72万 | $1,145.18万 | -6.95% |
| 209 |
MEGAMegaETH
|
$0.04389 | $0.04586 | $0.04368 | $73.05万 | $5,061.94万 | -2.53% |
相关站点
共 40 个
USDC - 比特币
Artificial - 以太坊ETH价格
Nillion - 数字货币市值
USD1 - 币种排行
Initia - 以太坊ETH价格
BEAMX - 比特币行情
大零币 - 币种排行
MarsCoin - 比特币
比特现金 - 币种排行
Solana - BTC行情
Reserve Rights - 数字货币市值
POL - 币种排行
Filecoin - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - BTC行情
USD1 - 比特币行情
Artificial - 币种排行
Filecoin - 数字货币市值
Solana - 比特币行情
Hyperlane - 数字货币市值
Starknet - 比特币
First Digital - 比特币
Succinct - 数字货币市值
Hashflow - BTC行情
EUR - 币种排行
ZEROBASE - 币种排行
USD1 - 加密货币行情
ZEROBASE - 数字货币市值
USDC - 比特币
Aave - 币种排行
Reserve Rights - 比特币行情
Radworks - 比特币行情
Optimism - BTC行情
Pudgy Penguins - 比特币
波场 - 币种排行
United Stables - 数字货币市值
Amp - 比特币行情
THORChain - BTC行情
Morpho - 以太坊ETH价格
Spark - 加密货币行情