24H 最高$0.0488
24H 最低$0.0474
今日开盘$0.048
24H 成交量$7.25万
流通市值$363.30万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 532 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.87万 | $475.45万 | -0.24% |
| 308 |
WWormhole
|
$0.01151 | $0.01173 | $0.01127 | $41.28万 | $7,742.97万 | -1.62% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 224 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $62.91万 | $2,901.58万 | 0.00% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 400 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $27.76万 | $4,632.74万 | -1.91% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 504 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.05万 | $2,635.37万 | -1.28% |
| 439 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $22.60万 | $3,539.25万 | -4.23% |
| 261 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
CFXConflux
|
$0.04706 | $0.04753 | $0.04585 | $41.37万 | $2.49亿 | 1.36% |
| 127 |
SSonic
|
$0.04002 | $0.04164 | $0.03963 | $138.58万 | $1.57亿 | -2.89% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.88万 | $589.98万 | 0.84% |
| 164 |
ENSOEnso
|
$0.548 | $0.603 | $0.539 | $94.50万 | $1,145.18万 | -8.05% |
| 209 |
MEGAMegaETH
|
$0.04402 | $0.04586 | $0.04368 | $71.74万 | $5,061.94万 | -2.63% |
相关站点
共 40 个
波场 - BTC行情
BEAMX - 加密货币行情
First Digital - 加密货币行情
CoW Protocol - 比特币
应用链 - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 加密货币行情
MarsCoin - 比特币
以太坊 - 加密货币行情
Hashflow - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - BTC行情
Succinct - 加密货币行情
Tokamak - 币种排行
瑞波币 - 数字货币市值
狗币 - BTC行情
牛来 - 比特币
Tether Gold - 加密货币行情
Pepe - 数字货币市值
Aave - 加密货币行情
Particle - 以太坊ETH价格
Tether Gold - 数字货币市值
Official Trump - 比特币
EUR - 加密货币行情
MarsCoin - 币种排行
Succinct - 比特币行情
波场 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
波场 - 以太坊ETH价格
Spark - 比特币行情
Aster - 比特币
Sui - 比特币
Sophon - 币种排行
Quant - 数字货币市值
艾达币 - 加密货币行情
Reserve Rights - 比特币行情
Hashflow - 比特币行情
莱特币 - 以太坊ETH价格
Prom - 加密货币行情
Ondo - 比特币行情