24H 最高$0.399
24H 最低$0.2818
今日开盘$0.2819
24H 成交量$720.47万
流通市值$6.00亿
24H 涨跌额($0.05)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 208 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 541 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.67万 | $475.45万 | 1.21% |
| 308 |
WWormhole
|
$0.0114 | $0.01173 | $0.01127 | $41.87万 | $7,742.97万 | -0.70% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 224 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $66.15万 | $2,901.58万 | 0.73% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 389 |
BIOBio Protocol
|
$0.02141 | $0.0222 | $0.02109 | $30.23万 | $4,632.74万 | 1.09% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 484 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.49% |
| 433 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00678 | $24.52万 | $3,539.25万 | -1.88% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 302 |
CFXConflux
|
$0.04672 | $0.04753 | $0.04566 | $43.61万 | $2.49亿 | 2.08% |
| 130 |
SSonic
|
$0.03968 | $0.04164 | $0.03963 | $139.58万 | $1.57亿 | -3.46% |
| 143 |
TREETree
|
$0.036 | $0.0387 | $0.0346 | $120.10万 | $589.98万 | 0.84% |
| 174 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $93.54万 | $1,145.18万 | -6.78% |
| 215 |
MEGAMegaETH
|
$0.0438 | $0.04586 | $0.04375 | $71.06万 | $5,061.94万 | -2.15% |
相关站点
共 40 个
波场 - BTC行情
Solana - 比特币
Hyperlane - 加密货币行情
Aptos - 比特币
PAX Gold - 比特币
CoW Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 币种排行
Caldera - 币种排行
Pyth Network - 加密货币行情
Vanar - 比特币
Particle - 币种排行
Pyth Network - 比特币行情
Worldcoin - BTC行情
大零币 - 加密货币行情
Pump.fun - 比特币行情
Zama - 比特币
Holo - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Hashflow - 比特币行情
Reserve Rights - 加密货币行情
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Amp - 比特币
Injective - 比特币行情
Plasma - 加密货币行情
BEAMX - 数字货币市值
Pepe - 以太坊ETH价格
RE - 加密货币行情
比特现金 - 比特币
Official Trump - 比特币行情
Artificial - 以太坊ETH价格
Blur - 数字货币市值
Aave - 数字货币市值
Aave - 加密货币行情
Zama - 以太坊ETH价格