24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.0467
24H 成交量$919.82万
流通市值$3.59亿
24H 涨跌额(-$0.01)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 330 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
| 173 |
WWormhole
|
$0.01103 | $0.01275 | $0.01058 | $208.62万 | $8,335.61万 | -13.35% |
| 343 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 164 |
GIGGLEGiggle Fund
|
$27.93 | $31.88 | $26.47 | $223.55万 | $3,162.82万 | -11.19% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 178 |
BIOBio Protocol
|
$0.0199 | $0.02351 | $0.01923 | $189.39万 | $4,979.46万 | -12.49% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 328 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 362 |
USTCTerraClassicUSD
|
$0.00446 | $0.00513 | $0.00432 | $65.08万 | $2,821.32万 | -13.06% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.05万 | $3,994.11万 | -12.27% |
| 411 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 216 |
CFXConflux
|
$0.04409 | $0.04907 | $0.04277 | $142.26万 | $2.55亿 | -8.09% |
| 141 |
SSonic
|
$0.04008 | $0.0462 | $0.038 | $289.92万 | $1.76亿 | -13.19% |
| 266 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $99.68万 | $576.69万 | -7.12% |
| 299 |
ENSOEnso
|
$0.568 | $0.639 | $0.551 | $81.33万 | $1,314.83万 | -10.27% |
| 109 |
MEGAMegaETH
|
$0.045 | $0.05077 | $0.04305 | $455.58万 | $5,507.87万 | -10.25% |
相关站点
共 40 个
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Particle - BTC行情
Artificial - 加密货币行情
World Liberty - 比特币
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Particle - 币种排行
Worldcoin - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Arbitrum - 比特币行情
POL - 比特币
Ethena - 比特币行情
币安币 - BTC行情
Nillion - 比特币
United Stables - 币种排行
以太坊 - 比特币
Ripple USD - 数字货币市值
恒星币 - 币种排行
Starknet - 以太坊ETH价格
达世币 - BTC行情
POL - 比特币行情
Artificial Inu - 币种排行
Pyth Network - 比特币行情
Aster - 比特币行情
Worldcoin - 币种排行
Horizen - BTC行情
NEAR Protocol - 比特币行情
Initia - 币种排行
Hyperliquid - BTC行情
Pyth Network - BTC行情
Ethena - BTC行情
Pepe - 加密货币行情
Bittensor - 以太坊ETH价格
Particle - 比特币行情
恒星币 - 加密货币行情
Tether Gold - 比特币行情