24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.39万 | $492.66万 | -1.41% |
| 195 |
WWormhole
|
$0.01134 | $0.0126 | $0.01058 | $191.88万 | $8,335.61万 | -7.88% |
| 365 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.89 | $31.88 | $26.47 | $362.94万 | $3,162.82万 | -6.41% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.07万 | $4,979.46万 | -5.93% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 350 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
USTCTerraClassicUSD
|
$0.0047 | $0.0051 | $0.00432 | $60.60万 | $2,821.32万 | -5.43% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.92万 | $3,994.11万 | -7.03% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 225 |
CFXConflux
|
$0.0461 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.91% |
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 319 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $85.52万 | $576.69万 | -0.84% |
| 296 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.13万 | $1,314.83万 | -3.23% |
| 121 |
MEGAMegaETH
|
$0.04648 | $0.04888 | $0.04305 | $391.68万 | $5,507.87万 | -2.70% |
相关站点
共 40 个
大零币 - 加密货币行情
RWUSD - BTC行情
Celo - 数字货币市值
艾达币 - BTC行情
Sky - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
PancakeSwap - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Aave - 币种排行
Optimism - 比特币
Pendle - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币
THORChain - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Optimism - 比特币
Sei - 币种排行
Injective - 币种排行
Raydium - 以太坊ETH价格
莱特币 - 比特币
Curve DAO - 加密货币行情
Raydium - 数字货币市值
比特币
Tether Gold - 比特币
Pyth Network - BTC行情
波场 - 数字货币市值
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Plasma - 比特币
瑞波币 - 币种排行
大零币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Zama - BTC行情
Celo - 币种排行