24H 最高$2.56
24H 最低$2.17
今日开盘$2.435
24H 成交量$82.78万
流通市值$3,725.32万
24H 涨跌额(-$0.12)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.438 | $0.387 | $31.96万 | $492.66万 | -0.72% |
| 201 |
WWormhole
|
$0.01131 | $0.0126 | $0.01058 | $185.95万 | $8,335.61万 | -7.67% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 131 |
GIGGLEGiggle Fund
|
$28.96 | $31.88 | $26.47 | $360.06万 | $3,162.82万 | -6.88% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 174 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $221.76万 | $4,979.46万 | -5.64% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 394 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $61.79万 | $2,821.32万 | -8.25% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $141.17万 | $3,994.11万 | -6.53% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.58万 | $2.55亿 | -1.37% |
| 125 |
SSonic
|
$0.04233 | $0.05197 | $0.038 | $376.72万 | $1.76亿 | -3.73% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.54万 | $576.69万 | -2.53% |
| 311 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $85.39万 | $1,314.83万 | -4.07% |
| 120 |
MEGAMegaETH
|
$0.04625 | $0.04888 | $0.04305 | $391.91万 | $5,507.87万 | -2.88% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Gram - 比特币行情
Injective - 币种排行
艾达币 - 比特币行情
狗币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PancakeSwap - 数字货币市值
大零币 - 加密货币行情
Optimism - 加密货币行情
United Stables - 数字货币市值
THORChain - BTC行情
Pepe - 比特币
MarsCoin - BTC行情
Ethena USDe - 加密货币行情
Hyperliquid - 比特币
牛来 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 币种排行
LayerZero - 加密货币行情
Bittensor - 数字货币市值
First Digital - 比特币
Aster - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tokamak - 比特币行情
First Digital - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 以太坊ETH价格
Curve DAO - 币种排行
Zama - 币种排行
Ethena USDe - 比特币行情
USD.AI - 比特币行情
以太坊 - 币种排行
POL - 比特币
Filecoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 比特币
大零币 - 币种排行