24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.01805
24H 成交量$93.19万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 528 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.387 | $33.97万 | $492.66万 | 0.24% |
| 199 |
WWormhole
|
$0.01136 | $0.0126 | $0.01058 | $188.57万 | $8,335.61万 | -7.87% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $358.66万 | $3,162.82万 | -7.41% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 175 |
BIOBio Protocol
|
$0.02067 | $0.02351 | $0.01923 | $222.64万 | $4,979.46万 | -6.60% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 409 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $59.05万 | $2,821.32万 | -6.69% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.79万 | $3,994.11万 | -6.69% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 222 |
CFXConflux
|
$0.04588 | $0.04907 | $0.04277 | $155.37万 | $2.55亿 | -2.86% |
| 123 |
SSonic
|
$0.04222 | $0.05197 | $0.038 | $382.74万 | $1.76亿 | -4.29% |
| 315 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.14万 | $576.69万 | -0.56% |
| 296 |
ENSOEnso
|
$0.597 | $0.639 | $0.551 | $90.07万 | $1,314.83万 | -3.08% |
| 121 |
MEGAMegaETH
|
$0.04563 | $0.04888 | $0.04305 | $387.60万 | $5,507.87万 | -4.94% |
相关站点
共 40 个
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena USDe - 数字货币市值
USD1 - BTC行情
Lido DAO - 比特币
Uniswap - 币种排行
USDC - 比特币
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
Sei - BTC行情
QQQB - BTC行情
波场 - 以太坊ETH价格
Plasma - 币种排行
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - 币种排行
比特现金 - 比特币
StraitsX XUSD - BTC行情
Particle - 数字货币市值
Quant - 比特币
Virtuals - 加密货币行情
StraitsX XUSD - 币种排行
Lido DAO - 比特币
Filecoin - 币种排行
Horizen - 比特币行情
First Digital - BTC行情
Hedera - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 比特币
Plasma - 币种排行
QQQB - 币种排行
Pump.fun - 以太坊ETH价格
Sky - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 比特币
以太坊 - 币种排行