24H 最高$0.00054
24H 最低$0.000515
今日开盘$0.000521
24H 成交量$8.26万
流通市值$1,906.30万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.53万 | $486.76万 | 2.34% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $185.23万 | $8,801.14万 | 3.23% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 223 |
GIGGLEGiggle Fund
|
$31.53 | $31.78 | $29.88 | $82.97万 | $3,077.28万 | 4.75% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 292 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.55万 | $4,797.48万 | 3.87% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.70万 | $2,854.05万 | 2.19% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $27.98万 | $3,875.16万 | 6.22% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 187 |
SSonic
|
$0.04643 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.65% |
| 111 |
TREETree
|
$0.0378 | $0.0399 | $0.0375 | $238.62万 | $591.05万 | -1.31% |
| 390 |
ENSOEnso
|
$0.647 | $0.647 | $0.622 | $36.34万 | $1,312.62万 | 3.03% |
| 85 |
MEGAMegaETH
|
$0.04961 | $0.052 | $0.04478 | $391.70万 | $5,415.73万 | 9.83% |
相关站点
共 40 个
First Digital - 加密货币行情
MarsCoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aave - 加密货币行情
Celo - 比特币行情
USD.AI - BTC行情
Starknet - 比特币行情
Gram - 比特币行情
Haedal - 币种排行
Renzo - 币种排行
以太坊 - 数字货币市值
Renzo - 加密货币行情
Vana - 比特币
RWUSD - 以太坊ETH价格
莱特币 - 币种排行
LayerZero - 加密货币行情
Vana - BTC行情
币安币 - 数字货币市值
Animecoin - 比特币行情
大零币 - 数字货币市值
Nillion - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - BTC行情
Renzo - 币种排行
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币
Aave - 以太坊ETH价格
币安币 - 比特币行情
Animecoin - 比特币行情
Artificial - 数字货币市值
Quant - 加密货币行情
Ripple USD - 比特币
United Stables - 加密货币行情
Filecoin - 加密货币行情
波场 - 数字货币市值
First Digital - 币种排行
Solana - 加密货币行情
以太坊 - 加密货币行情