24H 最高$0.02168
24H 最低$0.0205
今日开盘$0.02073
24H 成交量$65.66万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.48万 | $486.76万 | 0.70% |
| 138 |
WWormhole
|
$0.01265 | $0.01337 | $0.01261 | $169.84万 | $8,801.14万 | -0.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$31 | $31.78 | $30.23 | $90.90万 | $3,077.28万 | 1.41% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.08万 | $4,797.48万 | 0.72% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.39% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00768 | $0.0079 | $0.00741 | $28.70万 | $3,875.16万 | 2.40% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 290 |
CFXConflux
|
$0.04766 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.75% |
| 180 |
SSonic
|
$0.04558 | $0.04671 | $0.04552 | $112.96万 | $1.81亿 | -1.92% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.37万 | $591.05万 | -1.58% |
| 404 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 84 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $416.89万 | $5,415.73万 | 7.99% |
相关站点
共 40 个
First Digital - BTC行情
Artificial - 比特币行情
EUR - 数字货币市值
Sui - 以太坊ETH价格
Aave - 数字货币市值
Aerodrome - 加密货币行情
以太坊 - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 数字货币市值
Renzo - 币种排行
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
United Stables - 加密货币行情
Haedal - 加密货币行情
Injective - 比特币行情
Caldera - 比特币行情
比特币
波场 - BTC行情
First Digital - 比特币
Artificial Inu - 币种排行
Quant - BTC行情
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - BTC行情
Nillion - 币种排行
Internet - 币种排行
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币
NEAR Protocol - 比特币
狗币 - 币种排行
Plasma - 加密货币行情
Tokamak - 加密货币行情
EUR - 比特币
Midnight - BTC行情
Ethena - 比特币行情
Celo - 比特币行情