24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.046
24H 成交量$315.03万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 555 |
PORTOFC Porto
|
$0.406 | $0.438 | $0.387 | $27.07万 | $492.66万 | -4.70% |
| 181 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $200.14万 | $8,335.61万 | -8.36% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 133 |
GIGGLEGiggle Fund
|
$28.35 | $31.88 | $26.47 | $328.32万 | $3,162.82万 | -7.63% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 189 |
BIOBio Protocol
|
$0.02073 | $0.02351 | $0.01923 | $189.22万 | $4,979.46万 | -5.21% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 336 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 359 |
USTCTerraClassicUSD
|
$0.00453 | $0.0051 | $0.00432 | $68.36万 | $2,821.32万 | -9.58% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00798 | $0.00654 | $135.44万 | $3,994.11万 | -7.49% |
| 423 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 223 |
CFXConflux
|
$0.04504 | $0.04907 | $0.04277 | $149.93万 | $2.55亿 | -3.39% |
| 141 |
SSonic
|
$0.04059 | $0.04573 | $0.038 | $289.93万 | $1.76亿 | -8.75% |
| 290 |
TREETree
|
$0.0338 | $0.037 | $0.033 | $89.47万 | $576.69万 | -6.63% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.41万 | $1,314.83万 | -7.14% |
| 115 |
MEGAMegaETH
|
$0.04545 | $0.04923 | $0.04305 | $434.99万 | $5,507.87万 | -7.30% |
相关站点
共 40 个
Lido DAO - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
Ethena - 比特币行情
波场 - BTC行情
Nillion - 数字货币市值
THORChain - BTC行情
达世币 - 币种排行
BFUSD - 加密货币行情
Sei - 数字货币市值
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 加密货币行情
USD1 - 比特币
Curve DAO - 币种排行
Bubblemaps - 加密货币行情
World Liberty - 比特币行情
RWUSD - 币种排行
Pump.fun - BTC行情
Solana - 比特币
Plasma - 加密货币行情
波场 - 比特币
Katana - 比特币行情
EUR - 比特币行情
USDC - 比特币
StraitsX XUSD - 比特币
Ondo - 比特币
Plume - 币种排行
USDC - 加密货币行情
应用链 - 加密货币行情
Chainlink - BTC行情
Gitcoin - BTC行情
Ripple USD - BTC行情
Aptos - BTC行情
Optimism - 比特币行情
Celo - BTC行情