24H 最高$0.01734
24H 最低$0.01672
今日开盘$0.01733
24H 成交量$42.76万
流通市值$715.30万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 197 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.416 | $0.432 | $0.411 | $12.98万 | $475.45万 | -2.35% |
| 324 |
WWormhole
|
$0.01147 | $0.01173 | $0.01127 | $37.86万 | $7,742.97万 | -0.95% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 208 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $69.33万 | $2,901.58万 | -0.31% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 429 |
BIOBio Protocol
|
$0.02165 | $0.02196 | $0.02128 | $22.56万 | $4,632.74万 | -1.41% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 469 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 195 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 503 |
USTCTerraClassicUSD
|
$0.00465 | $0.00483 | $0.0046 | $15.54万 | $2,635.37万 | -1.69% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00686 | $0.00712 | $0.00675 | $20.84万 | $3,539.25万 | -3.65% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 299 |
CFXConflux
|
$0.047 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.16% |
| 131 |
SSonic
|
$0.03998 | $0.04154 | $0.03963 | $125.94万 | $1.57亿 | -3.55% |
| 138 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $114.71万 | $589.98万 | -5.04% |
| 150 |
ENSOEnso
|
$0.545 | $0.603 | $0.539 | $99.14万 | $1,145.18万 | -9.47% |
| 219 |
MEGAMegaETH
|
$0.04462 | $0.04528 | $0.04368 | $64.13万 | $5,061.94万 | -1.33% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
应用链 - BTC行情
OpenEden - 以太坊ETH价格
恒星币 - 数字货币市值
Chainlink - 比特币
Hyperliquid - 数字货币市值
Initia - 比特币
Stacks - 比特币行情
SuperRare - 币种排行
Pyth Network - 比特币
瑞波币 - 数字货币市值
Avalanche - 比特币行情
Aave - 比特币
牛来 - 数字货币市值
Radworks - 加密货币行情
Filecoin - 比特币
First Digital - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Gram - 币种排行
First Digital - 以太坊ETH价格
THORChain - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Prom - 币种排行
BEAMX - 以太坊ETH价格
Celo - 数字货币市值
Aster - 比特币行情
Zama - 比特币行情
Pepe - 币种排行
PAX Gold - 比特币行情
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
以太坊 - 币种排行
Injective - BTC行情
莱特币 - 比特币行情
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - 加密货币行情