24H 最高$1.49
24H 最低$1.45
今日开盘$1.445
24H 成交量$4.82万
流通市值$3,400.54万
24H 涨跌额($0.04)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 209 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 556 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.411 | $13.33万 | $475.45万 | 1.21% |
| 289 |
WWormhole
|
$0.01146 | $0.01173 | $0.01127 | $47.40万 | $7,742.97万 | 0.44% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 233 |
GIGGLEGiggle Fund
|
$29.08 | $29.40 | $28.40 | $65.09万 | $2,901.58万 | 1.68% |
| 602 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 391 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02101 | $30.70万 | $4,632.74万 | 2.24% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 516 |
USTCTerraClassicUSD
|
$0.00463 | $0.00483 | $0.0046 | $16.55万 | $2,635.37万 | -1.07% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00685 | $0.00722 | $0.00684 | $24.51万 | $3,539.25万 | -0.44% |
| 269 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 309 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04559 | $43.10万 | $2.49亿 | 2.27% |
| 134 |
SSonic
|
$0.03993 | $0.04164 | $0.03965 | $140.88万 | $1.57亿 | -2.82% |
| 147 |
TREETree
|
$0.0358 | $0.0387 | $0.0346 | $118.86万 | $589.98万 | 0.85% |
| 175 |
ENSOEnso
|
$0.552 | $0.603 | $0.539 | $94.40万 | $1,145.18万 | -6.28% |
| 207 |
MEGAMegaETH
|
$0.04414 | $0.04586 | $0.04375 | $75.01万 | $5,061.94万 | -1.72% |
相关站点
共 40 个
Worldcoin - 比特币行情
THORChain - 加密货币行情
Gitcoin - 加密货币行情
Solana - 数字货币市值
THORChain - 加密货币行情
Nillion - 币种排行
Pump.fun - BTC行情
Hedera - 币种排行
Celestia - BTC行情
Shiba Inu - 币种排行
Reserve Rights - 以太坊ETH价格
Pendle - 加密货币行情
莱特币 - 币种排行
大零币 - 比特币
Caldera - 数字货币市值
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Morpho - 比特币
Pudgy Penguins - 比特币
Official Trump - BTC行情
Starknet - 数字货币市值
Amp - BTC行情
Nillion - 比特币行情
Gram - 币种排行
Quant - 数字货币市值
Celo - 加密货币行情
Morpho - 加密货币行情
艾达币 - 比特币
Chainlink - 币种排行
United Stables - BTC行情
LayerZero - 币种排行
波场 - 比特币
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 比特币
比特现金 - 比特币
Bubblemaps - 比特币行情
Spark - 以太坊ETH价格
Aster - 数字货币市值
RE - 比特币