24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 206 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 540 |
PORTOFC Porto
|
$0.422 | $0.432 | $0.411 | $13.68万 | $475.45万 | 1.93% |
| 308 |
WWormhole
|
$0.01146 | $0.01173 | $0.01127 | $42.30万 | $7,742.97万 | -0.69% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 222 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $65.87万 | $2,901.58万 | 0.59% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 388 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02123 | $30.40万 | $4,632.74万 | 1.13% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 205 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 506 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.31万 | $2,635.37万 | -1.91% |
| 430 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.86万 | $3,539.25万 | -2.02% |
| 267 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04681 | $0.04753 | $0.04585 | $43.72万 | $2.49亿 | 1.98% |
| 130 |
SSonic
|
$0.03986 | $0.04164 | $0.03963 | $139.45万 | $1.57亿 | -2.78% |
| 141 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $120.12万 | $589.98万 | 1.12% |
| 168 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.02万 | $1,145.18万 | -7.08% |
| 210 |
MEGAMegaETH
|
$0.04391 | $0.04586 | $0.04368 | $72.18万 | $5,061.94万 | -2.25% |
相关站点
共 40 个
Virtuals - 比特币行情
Blur - 比特币行情
波场 - BTC行情
Ethena - 数字货币市值
NFP - 比特币行情
Bubblemaps - 以太坊ETH价格
BEAMX - 比特币
Aave - BTC行情
狗币 - 比特币行情
LayerZero - 数字货币市值
Sui - 币种排行
Virtuals - 数字货币市值
RWUSD - 比特币
Starknet - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
Radworks - 比特币
ZEROBASE - 加密货币行情
瑞波币 - 以太坊ETH价格
Stacks - 币种排行
Celo - 以太坊ETH价格
Morpho - 比特币
Ripple USD - 加密货币行情
比特现金 - 加密货币行情
USDC - 数字货币市值
Sophon - BTC行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Succinct - 比特币行情
Filecoin - 币种排行
Starknet - 以太坊ETH价格
Gram - 比特币行情
Quant - 加密货币行情
Radworks - 加密货币行情
Solana - 数字货币市值
Sui - 币种排行
Sophon - 以太坊ETH价格
币安币 - 比特币行情
ZEROBASE - 比特币
Filecoin - BTC行情