24H 最高$1.72
24H 最低$1.45
今日开盘$1.661
24H 成交量$597.22万
流通市值$8.87亿
24H 涨跌额(-$0.11)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 351 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.42 | $0.438 | $0.387 | $33.43万 | $492.66万 | -2.78% |
| 196 |
WWormhole
|
$0.01119 | $0.0126 | $0.01058 | $192.14万 | $8,335.61万 | -10.41% |
| 361 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 131 |
GIGGLEGiggle Fund
|
$28.7 | $31.88 | $26.47 | $363.88万 | $3,162.82万 | -8.07% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 180 |
BIOBio Protocol
|
$0.02083 | $0.02351 | $0.01923 | $219.99万 | $4,979.46万 | -7.34% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 614 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 348 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 402 |
USTCTerraClassicUSD
|
$0.00464 | $0.0051 | $0.00432 | $60.77万 | $2,821.32万 | -7.39% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00798 | $0.00654 | $133.61万 | $3,994.11万 | -9.04% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04277 | $150.58万 | $2.55亿 | -4.24% |
| 122 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $392.10万 | $1.76亿 | -4.71% |
| 325 |
TREETree
|
$0.0353 | $0.037 | $0.033 | $82.93万 | $576.69万 | -2.22% |
| 300 |
ENSOEnso
|
$0.589 | $0.639 | $0.551 | $91.42万 | $1,314.83万 | -5.61% |
| 125 |
MEGAMegaETH
|
$0.04658 | $0.04888 | $0.04305 | $380.88万 | $5,507.87万 | -3.44% |
相关站点
共 40 个
Injective - 比特币
BEAMX - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 比特币行情
POL - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 比特币
Lido DAO - 币种排行
Tokamak - 比特币行情
Nillion - 加密货币行情
比特币 - 币种排行
Sei - 比特币行情
POL - 以太坊ETH价格
Quant - 币种排行
POL - 加密货币行情
THORChain - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
Worldcoin - 币种排行
Ethena USDe - 比特币行情
Plasma - 加密货币行情
Hedera - BTC行情
Internet - BTC行情
波场 - BTC行情
Celestia - 比特币
Shiba Inu - BTC行情
Polkadot - 比特币行情
BFUSD - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 比特币
Particle - 加密货币行情
以太坊 - 币种排行
RWUSD - 币种排行
Internet - 比特币行情
Quant - 数字货币市值
达世币 - 比特币行情
Tokamak - 加密货币行情
Polkadot - 比特币行情