24H 最高$1.80
24H 最低$1.52
今日开盘$1.6932
24H 成交量$733.16万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.71万 | $492.66万 | -3.98% |
| 191 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $195.22万 | $8,335.61万 | -7.74% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $349.27万 | $3,162.82万 | -7.44% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 174 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $217.15万 | $4,979.46万 | -5.22% |
| 165 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $140.60万 | $3,994.11万 | -6.86% |
| 431 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
CFXConflux
|
$0.04603 | $0.04907 | $0.04277 | $157.81万 | $2.55亿 | -1.18% |
| 129 |
SSonic
|
$0.04451 | $0.05197 | $0.038 | $361.13万 | $1.76亿 | -0.09% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
相关站点
共 40 个
PAX Gold - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
EUR - BTC行情
Hedera - 比特币
Curve DAO - 以太坊ETH价格
LayerZero - 币种排行
Particle - 币种排行
POL - BTC行情
比特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Horizen - BTC行情
大零币 - 比特币行情
Celestia - 加密货币行情
Ondo - 比特币行情
BFUSD - 比特币行情
恒星币 - 数字货币市值
Pudgy Penguins - 币种排行
THORChain - 加密货币行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Pump.fun - 加密货币行情
BEAMX - 数字货币市值
Official Trump - 以太坊ETH价格
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
Ethena USDe - 比特币
Aster - 比特币
Ethena - 比特币
以太坊 - BTC行情
NEAR Protocol - 比特币
Pendle - 比特币行情
Pendle - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - 比特币
Celo - 加密货币行情
Ether.fi - BTC行情