24H 最高$0.0613
24H 最低$0.0523
今日开盘$0.0528
24H 成交量$66.24万
流通市值$3,246.82万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 211 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 546 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $14.91万 | $475.45万 | 1.45% |
| 312 |
WWormhole
|
$0.01157 | $0.01173 | $0.0112 | $45.90万 | $7,742.97万 | 1.40% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 228 |
GIGGLEGiggle Fund
|
$29.22 | $29.39 | $28.07 | $68.77万 | $2,901.58万 | 1.56% |
| 613 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 405 |
BIOBio Protocol
|
$0.02158 | $0.0222 | $0.02068 | $31.88万 | $4,632.74万 | 2.42% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 553 |
USTCTerraClassicUSD
|
$0.00473 | $0.00483 | $0.00464 | $14.46万 | $2,635.37万 | 1.07% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00692 | $0.00722 | $0.00676 | $25.88万 | $3,539.25万 | 0.44% |
| 283 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 322 |
CFXConflux
|
$0.04729 | $0.04753 | $0.04539 | $42.76万 | $2.49亿 | 3.01% |
| 121 |
SSonic
|
$0.04021 | $0.04215 | $0.03965 | $178.89万 | $1.57亿 | -4.26% |
| 190 |
TREETree
|
$0.0375 | $0.0387 | $0.0351 | $86.24万 | $589.98万 | 5.04% |
| 182 |
ENSOEnso
|
$0.56 | $0.603 | $0.539 | $90.18万 | $1,145.18万 | -4.76% |
| 180 |
MEGAMegaETH
|
$0.04494 | $0.04599 | $0.04375 | $92.32万 | $5,061.94万 | 1.03% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Official Trump - 比特币行情
Holo - 比特币行情
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Aster - 数字货币市值
以太坊 - 加密货币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
Prom - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
Pump.fun - 币种排行
Pepe - BTC行情
莱特币 - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - BTC行情
Shiba Inu - 比特币行情
Aster - BTC行情
Worldcoin - 比特币
LayerZero - 数字货币市值
Caldera - 比特币行情
Spark - 比特币
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Stacks - 比特币
Particle - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Curve DAO - 比特币
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sophon - 加密货币行情
Zama - 以太坊ETH价格
Ethena - 比特币行情
Hyperliquid - 比特币
Gitcoin - 加密货币行情