24H 最高$3,904.77
24H 最低$3,890.60
今日开盘$3901.07
24H 成交量$480.93万
流通市值$17.38亿
24H 涨跌额(-$2.29)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 546 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.40万 | $475.45万 | 1.20% |
| 306 |
WWormhole
|
$0.01139 | $0.01173 | $0.01127 | $43.10万 | $7,742.97万 | -1.30% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 223 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.41万 | $2,901.58万 | 0.31% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 389 |
BIOBio Protocol
|
$0.02142 | $0.0222 | $0.02107 | $30.52万 | $4,632.74万 | 0.85% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.32万 | $2,635.37万 | -1.28% |
| 437 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.0068 | $24.47万 | $3,539.25万 | -1.88% |
| 268 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 307 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04559 | $42.99万 | $2.49亿 | 2.23% |
| 131 |
SSonic
|
$0.03975 | $0.04164 | $0.03965 | $139.92万 | $1.57亿 | -3.66% |
| 144 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $120.05万 | $589.98万 | 0.84% |
| 173 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $94.09万 | $1,145.18万 | -6.93% |
| 215 |
MEGAMegaETH
|
$0.04389 | $0.04586 | $0.04375 | $71.20万 | $5,061.94万 | -2.29% |
相关站点
共 40 个
POL - 比特币
Optimism - 比特币
Starknet - BTC行情
Aave - 加密货币行情
ZEROBASE - 币种排行
CoW Protocol - 比特币行情
比特现金 - 数字货币市值
Aster - 加密货币行情
Pepe - 以太坊ETH价格
Sui - BTC行情
Ondo - 加密货币行情
Radworks - 币种排行
LayerZero - 比特币
PAX Gold - BTC行情
Stacks - 比特币
Spark - 比特币
莱特币 - 以太坊ETH价格
United Stables - 加密货币行情
BEAMX - BTC行情
Radworks - 币种排行
United Stables - 比特币
Pump.fun - 比特币
大零币 - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 比特币
Ondo - BTC行情
Vanar - 比特币行情
Pyth Network - 加密货币行情
Particle - BTC行情
USDC - 比特币行情
Caldera - 数字货币市值
Ethena - 比特币
Ethena - 比特币行情
Tokamak - 比特币
Morpho - 币种排行
Plasma - 以太坊ETH价格
RE - 比特币
CoW Protocol - 币种排行
Pump.fun - BTC行情
NFP - BTC行情