24H 最高$0.0759
24H 最低$0.066
今日开盘$0.0734
24H 成交量$61.40万
流通市值$3,646.19万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 354 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 537 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.387 | $33.49万 | $492.66万 | -1.17% |
| 195 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $191.85万 | $8,335.61万 | -8.35% |
| 364 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 129 |
GIGGLEGiggle Fund
|
$28.97 | $31.88 | $26.47 | $363.01万 | $3,162.82万 | -6.37% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 349 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 407 |
USTCTerraClassicUSD
|
$0.00469 | $0.0051 | $0.00432 | $60.44万 | $2,821.32万 | -5.82% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $134.93万 | $3,994.11万 | -7.14% |
| 440 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 121 |
SSonic
|
$0.04197 | $0.05197 | $0.038 | $391.52万 | $1.76亿 | -4.59% |
| 321 |
TREETree
|
$0.0355 | $0.037 | $0.033 | $85.42万 | $576.69万 | -1.11% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $92.12万 | $1,314.83万 | -3.23% |
| 122 |
MEGAMegaETH
|
$0.0467 | $0.04888 | $0.04305 | $387.67万 | $5,507.87万 | -2.79% |
相关站点
共 40 个
First Digital - 比特币行情
Bittensor - BTC行情
Celo - 比特币
Raydium - 以太坊ETH价格
Caldera - 加密货币行情
Artificial - BTC行情
Polkadot - 比特币行情
Caldera - 加密货币行情
RWUSD - 比特币行情
NEAR Protocol - 数字货币市值
Pump.fun - 加密货币行情
Bittensor - 比特币行情
牛来 - 加密货币行情
PancakeSwap - 币种排行
Nillion - 比特币
Initia - 数字货币市值
MarsCoin - 数字货币市值
Pendle - 币种排行
达世币 - 比特币
Plasma - 比特币
Lido DAO - 以太坊ETH价格
Caldera - 加密货币行情
以太坊 - 比特币
Aster - BTC行情
Arbitrum - 币种排行
Ethena - 加密货币行情
World Liberty - 数字货币市值
Gram - BTC行情
United Stables - 数字货币市值
Quant - 加密货币行情
大零币 - 币种排行
Gitcoin - BTC行情
THORChain - 币种排行
大零币 - 比特币
Pepe - BTC行情
大零币 - 比特币
BEAMX - 比特币行情
Horizen - 比特币行情
恒星币 - 币种排行
First Digital - 比特币