24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 202 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.415 | $0.432 | $0.411 | $13.59万 | $475.45万 | -1.66% |
| 306 |
WWormhole
|
$0.01149 | $0.01173 | $0.01127 | $40.73万 | $7,742.97万 | -1.29% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 215 |
GIGGLEGiggle Fund
|
$28.93 | $29.40 | $28.40 | $67.04万 | $2,901.58万 | -0.45% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 414 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.69万 | $4,632.74万 | -2.36% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 199 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 507 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.86万 | $2,635.37万 | -1.48% |
| 447 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $21.50万 | $3,539.25万 | -5.44% |
| 260 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 300 |
CFXConflux
|
$0.04694 | $0.04753 | $0.04585 | $41.76万 | $2.49亿 | 0.93% |
| 127 |
SSonic
|
$0.03998 | $0.04164 | $0.03963 | $136.59万 | $1.57亿 | -3.08% |
| 137 |
TREETree
|
$0.0359 | $0.0387 | $0.0346 | $122.34万 | $589.98万 | -0.28% |
| 156 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $95.58万 | $1,145.18万 | -8.83% |
| 216 |
MEGAMegaETH
|
$0.04405 | $0.04586 | $0.04368 | $67.01万 | $5,061.94万 | -3.12% |
相关站点
共 40 个
比特现金 - 比特币行情
CoW Protocol - 比特币行情
United Stables - 币种排行
狗币 - 币种排行
Falcon Finance - 以太坊ETH价格
Sui - 比特币
大零币 - 币种排行
波场 - 比特币
Celestia - 币种排行
以太坊 - 比特币行情
Amp - 数字货币市值
狗币 - 数字货币市值
OpenEden - BTC行情
Prom - 数字货币市值
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
CoW Protocol - 数字货币市值
Pendle - 以太坊ETH价格
Starknet - 币种排行
Quant - 以太坊ETH价格
CoW Protocol - 比特币
Vanar - 数字货币市值
恒星币 - BTC行情
Ripple USD - 数字货币市值
USD1 - BTC行情
Ondo - 数字货币市值
比特币
NEAR Protocol - 币种排行
United Stables - 数字货币市值
Spark - 比特币行情
USD1 - 以太坊ETH价格
SuperRare - 数字货币市值
Filecoin - 加密货币行情
Pepe - 比特币行情
Ondo - BTC行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格
SuperRare - 币种排行
Starknet - BTC行情