24H 最高$0.1748
24H 最低$0.1688
今日开盘$0.1714
24H 成交量$14.73万
流通市值$5,446.29万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 538 |
PORTOFC Porto
|
$0.421 | $0.432 | $0.411 | $13.66万 | $475.45万 | 1.20% |
| 305 |
WWormhole
|
$0.01144 | $0.01173 | $0.01127 | $43.07万 | $7,742.97万 | -1.12% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $65.08万 | $2,901.58万 | 0.73% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 375 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02127 | $31.61万 | $4,632.74万 | 1.22% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 203 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 505 |
USTCTerraClassicUSD
|
$0.00462 | $0.00483 | $0.0046 | $16.16万 | $2,635.37万 | -1.91% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00722 | $0.00677 | $24.83万 | $3,539.25万 | -2.30% |
| 266 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 303 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04585 | $43.14万 | $2.49亿 | 1.87% |
| 130 |
SSonic
|
$0.03985 | $0.04164 | $0.03963 | $139.51万 | $1.57亿 | -2.99% |
| 143 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $120.28万 | $589.98万 | 1.40% |
| 167 |
ENSOEnso
|
$0.55 | $0.603 | $0.539 | $93.91万 | $1,145.18万 | -7.25% |
| 207 |
MEGAMegaETH
|
$0.04396 | $0.04586 | $0.04368 | $73.21万 | $5,061.94万 | -2.48% |
相关站点
共 40 个
Starknet - 比特币行情
以太坊 - 比特币行情
艾达币 - 以太坊ETH价格
Pendle - 比特币行情
Virtuals - 比特币行情
恒星币 - 数字货币市值
Hashflow - 加密货币行情
Hashflow - 以太坊ETH价格
Official Trump - BTC行情
比特币 - BTC行情
Morpho - BTC行情
Filecoin - 比特币
Sophon - 比特币
Falcon Finance - 数字货币市值
Stacks - 比特币
Optimism - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
Initia - 比特币
Celo - 加密货币行情
Tether Gold - BTC行情
Succinct - 加密货币行情
牛来 - 以太坊ETH价格
THORChain - 币种排行
Radworks - 币种排行
Ethena - 比特币
Optimism - 以太坊ETH价格
NFP - 数字货币市值
Spark - 比特币
Arbitrum - 加密货币行情
Blur - BTC行情
币安币 - 加密货币行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 币种排行
NEAR Protocol - 数字货币市值
United Stables - 币种排行
Gitcoin - 比特币行情
Bittensor - 比特币行情
NFP - 币种排行