NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.36
-0.49%
≈ ￥1348.78
(-$1.00)
更新于 2026-11-01 06:30:02
24H 最高$205.93
24H 最低$202.62
今日开盘$205.36
24H 成交量$226.90万
流通市值$4,366.50万
24H 涨跌额(-$1.00)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 204 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 536 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $13.60万 | $475.45万 | 0.48% |
| 305 |
WWormhole
|
$0.01153 | $0.01173 | $0.01127 | $41.48万 | $7,742.97万 | -1.20% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 225 |
GIGGLEGiggle Fund
|
$29 | $29.40 | $28.40 | $62.77万 | $2,901.58万 | 0.42% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 400 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02128 | $27.96万 | $4,632.74万 | -2.08% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 202 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 495 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $16.73万 | $2,635.37万 | -1.70% |
| 439 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $22.69万 | $3,539.25万 | -4.23% |
| 262 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 306 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04585 | $41.43万 | $2.49亿 | 1.32% |
| 128 |
SSonic
|
$0.03999 | $0.04164 | $0.03963 | $138.48万 | $1.57亿 | -2.96% |
| 139 |
TREETree
|
$0.0362 | $0.0387 | $0.0346 | $121.74万 | $589.98万 | 0.84% |
| 165 |
ENSOEnso
|
$0.549 | $0.603 | $0.539 | $94.46万 | $1,145.18万 | -7.73% |
| 209 |
MEGAMegaETH
|
$0.04397 | $0.04586 | $0.04368 | $71.59万 | $5,061.94万 | -2.87% |
相关站点
共 40 个
Optimism - BTC行情
莱特币 - 加密货币行情
First Digital - 比特币行情
Morpho - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Tokamak - 币种排行
Zama - 比特币
Worldcoin - 比特币
Sophon - BTC行情
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
RE - 比特币
Shiba Inu - 数字货币市值
Hashflow - 以太坊ETH价格
波场 - 数字货币市值
Succinct - 币种排行
Falcon Finance - 比特币
恒星币 - 加密货币行情
Tokamak - 币种排行
RE - 币种排行
ZEROBASE - 比特币行情
莱特币 - BTC行情
莱特币 - 数字货币市值
Amp - BTC行情
BEAMX - 比特币
Injective - 以太坊ETH价格
Optimism - 比特币
Zama - 加密货币行情
Worldcoin - BTC行情
Filecoin - BTC行情
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Hedera - 以太坊ETH价格
比特现金 - 比特币
Pendle - BTC行情
Hedera - 比特币行情
First Digital - 加密货币行情
Starknet - 比特币行情
Virtuals - 比特币行情
OpenEden - 比特币