24H 最高$0.000393
24H 最低$0.000373
今日开盘$0.000387
24H 成交量$20.88万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $19.26万 | $492.66万 | -0.23% |
| 183 |
WWormhole
|
$0.0122 | $0.01303 | $0.01205 | $115.64万 | $8,335.61万 | -4.46% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 205 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $95.17万 | $3,162.82万 | -1.05% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 214 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.26% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 439 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.03万 | $2,821.32万 | -4.25% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.29% |
| 328 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 255 |
CFXConflux
|
$0.04809 | $0.04915 | $0.04638 | $73.61万 | $2.55亿 | -0.37% |
| 181 |
SSonic
|
$0.04421 | $0.047 | $0.04364 | $123.60万 | $1.76亿 | -4.06% |
| 213 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $90.23万 | $576.69万 | -1.89% |
| 431 |
ENSOEnso
|
$0.615 | $0.642 | $0.61 | $33.49万 | $1,314.83万 | -2.23% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04634 | $272.65万 | $5,507.87万 | -7.16% |
相关站点
共 40 个
Filecoin - 加密货币行情
Caldera - BTC行情
Sui - 以太坊ETH价格
Blur - 比特币
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
Sui - 比特币
Celo - BTC行情
Pepe - 币种排行
Celestia - 比特币行情
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 加密货币行情
Bonk - BTC行情
Bubblemaps - 比特币行情
Aster - 币种排行
POL - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - BTC行情
Filecoin - 币种排行
Ethena - 数字货币市值
Pyth Network - 币种排行
Gram - 加密货币行情
Zama - BTC行情
比特现金 - 比特币
Zama - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
波场 - 比特币
Zama - 币种排行
Katana - 币种排行
大零币 - 加密货币行情
Plasma - 币种排行
Caldera - BTC行情
Pyth Network - 比特币
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 加密货币行情
达世币 - BTC行情
JasmyCoin - 比特币