24H 最高$0.04439
24H 最低$0.04299
今日开盘$0.04372
24H 成交量$22.44万
流通市值$949.64万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 198 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 530 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.11万 | $475.45万 | -1.88% |
| 325 |
WWormhole
|
$0.01143 | $0.01173 | $0.01127 | $37.67万 | $7,742.97万 | -0.70% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 210 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $69.12万 | $2,901.58万 | 0.49% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 435 |
BIOBio Protocol
|
$0.02162 | $0.02185 | $0.02128 | $21.86万 | $4,632.74万 | -0.69% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 196 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 510 |
USTCTerraClassicUSD
|
$0.00464 | $0.00483 | $0.0046 | $14.67万 | $2,635.37万 | -0.86% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00707 | $0.00675 | $20.64万 | $3,539.25万 | -3.82% |
| 257 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04693 | $0.04753 | $0.04585 | $40.96万 | $2.49亿 | 1.65% |
| 134 |
SSonic
|
$0.03981 | $0.04121 | $0.03963 | $124.01万 | $1.57亿 | -3.12% |
| 140 |
TREETree
|
$0.0357 | $0.0387 | $0.0346 | $113.80万 | $589.98万 | -3.77% |
| 151 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $98.25万 | $1,145.18万 | -8.68% |
| 218 |
MEGAMegaETH
|
$0.04417 | $0.04527 | $0.04368 | $65.13万 | $5,061.94万 | -1.25% |
相关站点
共 40 个
Succinct - 加密货币行情
Falcon Finance - 加密货币行情
Prom - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 比特币行情
Virtuals - 以太坊ETH价格
Hyperlane - 数字货币市值
United Stables - 比特币行情
Plasma - 比特币行情
Virtuals - 币种排行
Pendle - BTC行情
Shiba Inu - 比特币行情
Arbitrum - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Pyth Network - 数字货币市值
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
MarsCoin - 比特币
Worldcoin - 加密货币行情
Morpho - 比特币行情
Pepe - 币种排行
Blur - 加密货币行情
EUR - 数字货币市值
Shiba Inu - 加密货币行情
LayerZero - 比特币行情
比特币
Aster - 币种排行
Blur - 比特币
LayerZero - 比特币
Stacks - 以太坊ETH价格
Smooth Love - 加密货币行情
PAX Gold - 币种排行
LayerZero - 加密货币行情
波场 - 加密货币行情
Pudgy Penguins - 比特币行情
PAX Gold - 比特币
Solana - 数字货币市值
EUR - 加密货币行情