24H 最高$0.006545
24H 最低$0.006177
今日开盘$0.006297
24H 成交量$13.78万
流通市值$2,982.33万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.53亿 | 3.17% |
| 533 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $13.61万 | $475.45万 | -0.95% |
| 319 |
WWormhole
|
$0.01146 | $0.01173 | $0.01127 | $38.90万 | $7,742.97万 | -1.63% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.12万 | $4,632.74万 | -2.49% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 198 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $199.72万 | -0.85% |
| 502 |
USTCTerraClassicUSD
|
$0.00466 | $0.00483 | $0.0046 | $15.96万 | $2,635.37万 | -1.69% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $21.94万 | $3,539.25万 | -5.29% |
| 255 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 301 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.70万 | $2.49亿 | 0.32% |
| 129 |
SSonic
|
$0.03985 | $0.04164 | $0.03963 | $132.38万 | $1.57亿 | -3.93% |
| 136 |
TREETree
|
$0.0361 | $0.0387 | $0.0346 | $121.41万 | $589.98万 | -1.90% |
| 156 |
ENSOEnso
|
$0.551 | $0.603 | $0.539 | $97.42万 | $1,145.18万 | -8.47% |
| 217 |
MEGAMegaETH
|
$0.04428 | $0.04575 | $0.04368 | $64.90万 | $5,061.94万 | -2.85% |
相关站点
共 40 个
狗币 - 币种排行
Shiba Inu - BTC行情
Hedera - 比特币
RE - 比特币行情
Blur - 比特币
Injective - 比特币
Gitcoin - 数字货币市值
Sophon - 数字货币市值
ZEROBASE - 加密货币行情
Bittensor - 币种排行
Pump.fun - 币种排行
OpenEden - 比特币行情
LayerZero - 数字货币市值
Morpho - 数字货币市值
Morpho - 加密货币行情
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Prom - 加密货币行情
MarsCoin - BTC行情
Amp - 加密货币行情
United Stables - 比特币行情
比特币 - 比特币行情
Particle - 以太坊ETH价格
瑞波币 - 币种排行
Sophon - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 加密货币行情
Aptos - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Radworks - 以太坊ETH价格
Blur - 币种排行
Tokamak - 币种排行
比特币 - 比特币行情
Vanar - 比特币
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
Prom - 比特币行情
Optimism - 比特币
NEAR Protocol - 比特币