24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 553 |
PORTOFC Porto
|
$0.408 | $0.438 | $0.406 | $24.18万 | $492.66万 | -6.64% |
| 178 |
WWormhole
|
$0.01146 | $0.0128 | $0.0112 | $164.69万 | $8,335.61万 | -9.48% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 335 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 182 |
GIGGLEGiggle Fund
|
$29.33 | $31.88 | $28.54 | $158.69万 | $3,162.82万 | -7.07% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 190 |
BIOBio Protocol
|
$0.02105 | $0.02351 | $0.02065 | $148.08万 | $4,979.46万 | -8.16% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 597 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.64万 | $2,821.32万 | -9.30% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 390 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 218 |
CFXConflux
|
$0.0455 | $0.04907 | $0.04469 | $114.97万 | $2.55亿 | -5.86% |
| 162 |
SSonic
|
$0.04169 | $0.0466 | $0.04082 | $194.28万 | $1.76亿 | -10.48% |
| 250 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $97.54万 | $576.69万 | -5.95% |
| 318 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $68.03万 | $1,314.83万 | -8.20% |
| 109 |
MEGAMegaETH
|
$0.04522 | $0.0509 | $0.04305 | $396.12万 | $5,507.87万 | -10.37% |
相关站点
共 40 个
Sei - 比特币行情
Raydium - 以太坊ETH价格
Sei - 加密货币行情
Ondo - 以太坊ETH价格
比特现金 - 比特币
Raydium - 以太坊ETH价格
比特现金 - BTC行情
币安币 - 数字货币市值
Pendle - 加密货币行情
Lido DAO - 币种排行
PancakeSwap - 加密货币行情
POL - 比特币行情
Starknet - 比特币行情
Worldcoin - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 比特币行情
Pendle - 加密货币行情
恒星币 - 币种排行
Pepe - BTC行情
Ripple USD - 加密货币行情
Shiba Inu - 比特币
Pump.fun - 比特币行情
Uniswap - 币种排行
莱特币 - BTC行情
比特币 - BTC行情
PancakeSwap - 比特币
Injective - 比特币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pendle - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 币种排行
牛来 - 币种排行
NEAR Protocol - 比特币
Optimism - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Bonk - 比特币行情